冠德 (2520)-元大-鹿港券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	55.40	16.1	54.32	54.60	-11.1	6,223	-0.18%
2024/04/25	7.2	52.76	15	53.02	52.50	-7.8	5,733	-0.14%
2024/04/24	1	51.60	0.8	51.17	50.50	0.2	5,350	0.00%
2024/04/23	13	49.99	24.1	49.80	50.80	-11.1	5,194	-0.21%
2024/04/22	46	50.54	50.9	52.83	48.95	-4.9	4,823	-0.10%
2024/04/19	35.1	48.35	19	49.15	49.40	16.1	3,703	0.43%
2024/04/18	1	47.25	27.4	48.65	49.40	-26.4	3,077	-0.86%
2024/04/17	2	44.65	2	44.65	44.95	0	2,795	0.00%
2024/04/16	0	0.00	7.1	43.33	43.20	-7.1	2,747	-0.26%
2024/04/15	0	0.00	1	44.55	44.20	-1	2,686	-0.04%
2024/04/12	1	45.00	4.1	45.05	45.25	-3.1	2,704	-0.11%
2024/04/11	10	44.60	11	45.16	44.90	-1	2,753	-0.04%
2024/04/10	0	0.00	7.1	43.14	43.50	-7.1	2,642	-0.27%
2024/04/09	0.5	42.80	0	0.00	42.75	0.5	2,585	0.02%
2024/04/08	0	0.00	1	42.60	42.50	-1	2,552	-0.04%
2024/04/03	0	0.00	0.1	42.00	41.85	-0.1	2,494	0.00%
2024/04/02	1.1	42.97	1.4	43.06	42.65	-0.3	2,456	-0.01%
2024/04/01	5	41.45	1	42.40	42.35	4	2,392	0.17%
2024/03/28	1	41.45	0	0.00	41.05	1	2,268	0.04%
2024/03/27	1.1	41.25	9	40.89	41.30	-7.9	2,232	-0.35%
2024/03/26	0.6	39.60	6	39.70	39.75	-5.4	2,109	-0.26%
2024/03/25	0	0.00	2	39.15	39.15	-2	2,096	-0.10%
2024/03/22	0.1	38.63	0	0.00	38.65	0.1	2,089	0.00%
2024/03/18	0	39.00	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.08	0	0.00	39.50	0	2,246	0.00%
2024/03/08	0	0.00	0.8	38.00	38.20	-0.8	2,352	-0.03%
2024/03/06	0	0.00	8	38.80	38.75	-8	2,348	-0.34%
2024/03/01	1	38.90	0	0.00	39.15	1	2,354	0.04%
2024/02/29	1	39.70	2	39.78	39.50	-1	2,393	-0.04%
2024/02/27	2	38.80	0	0.00	39.25	2	2,389	0.08%
2024/02/21	0	0.00	1	40.35	40.45	-1	2,383	-0.04%
2024/02/20	0	0.00	3	39.80	39.80	-3	2,353	-0.13%
2024/02/19	0	0.00	2	40.30	40.15	-2	2,347	-0.09%
2024/02/15	1	39.30	0	0.00	39.40	1	2,310	0.04%
2024/02/05	0.1	38.54	0	0.00	38.90	0.1	2,295	0.01%
2024/02/02	1.1	38.95	0	0.00	38.60	1.1	2,280	0.05%
2024/02/01	1	39.45	0	0.00	39.25	1	2,264	0.04%
2024/01/30	0	39.31	0	0.00	39.20	0	2,259	0.00%
2024/01/29	7	39.69	0	0.00	39.55	7	2,260	0.31%
2024/01/26	0	39.50	0	0.00	39.95	0	2,251	0.00%
2024/01/24	1	38.70	0	0.00	38.55	1	2,221	0.05%
2024/01/19	1	37.80	0	0.00	38.10	1	2,278	0.04%
2024/01/18	0	0.00	1	38.40	38.00	-1	2,276	-0.04%
2024/01/17	1	37.80	1	38.85	37.85	0	2,257	0.00%
2024/01/16	0	0.00	2	39.40	39.20	-2	2,217	-0.09%
2024/01/15	1	40.00	1	39.95	39.95	0	2,206	0.00%
2024/01/12	1	39.00	0	0.00	39.10	1	2,170	0.05%
2024/01/11	1	39.95	2	40.10	39.20	-1	2,147	-0.05%
2024/01/10	0.4	39.35	0	0.00	39.25	0.4	2,173	0.02%
2024/01/09	0	0.00	1	40.30	39.90	-1	2,152	-0.05%
2024/01/08	4.5	41.43	2	40.88	40.80	2.5	2,110	0.12%
2024/01/05	10	41.45	9	40.60	40.90	1	2,032	0.05%
2024/01/04	0.4	39.85	0	0.00	39.90	0.4	1,888	0.02%
2023/12/28	0	0.00	0.2	38.75	38.80	-0.2	1,844	-0.01%
2023/12/27	0	0.00	0.1	38.95	39.10	-0.1	1,853	-0.01%
2023/12/26	0	0.00	1	38.80	39.00	-1	1,838	-0.05%
2023/12/21	1	38.00	0	0.00	37.70	1	1,822	0.05%
2023/12/19	0	0.00	0.5	38.15	38.50	-0.5	1,782	-0.03%
2023/12/18	2	38.20	0	0.00	38.10	2	1,779	0.11%
2023/12/15	26.5	38.77	0	0.00	38.55	26.5	1,756	1.51%
2023/12/14	2.1	39.68	4	39.63	39.10	-1.9	1,719	-0.11%
2023/12/13	0	0.00	3	38.30	38.25	-3	1,597	-0.19%
2023/12/12	3	37.25	1	37.45	37.25	2	1,577	0.13%
2023/12/11	2	37.60	0	0.00	37.70	2	1,543	0.13%
2023/12/08	3	37.87	0	0.00	38.15	3	1,511	0.20%
2023/12/07	2	38.35	0	0.00	38.70	2	1,449	0.14%
2023/12/06	0.4	39.55	1.5	39.46	39.00	-1.1	1,398	-0.08%
2023/12/04	0	0.00	8	38.39	38.45	-8	1,303	-0.61%
2023/11/27	1	38.00	1	38.00	37.70	0	1,394	0.00%
2023/11/23	0	0.00	1	36.60	36.60	-1	1,357	-0.07%
2023/11/22	0	0.00	1	36.40	36.25	-1	1,345	-0.07%
2023/11/17	1	35.60	0	0.00	35.75	1	1,319	0.08%
2023/11/16	2	35.45	0	0.00	35.55	2	1,338	0.15%
2023/11/15	4	35.05	0	0.00	35.50	4	1,359	0.29%
2023/11/08	0	0.00	1	35.15	35.20	-1	1,488	-0.07%
2023/11/07	1	35.15	1.1	35.38	35.40	-0.1	1,524	-0.01%
2023/11/06	0.2	35.15	0	0.00	35.05	0.2	1,543	0.01%
2023/11/03	0	0.00	1	35.10	35.10	-1	1,561	-0.06%
2023/10/31	0.5	34.40	5	34.05	34.15	-4.6	1,652	-0.28%
2023/10/27	0.9	34.61	1.2	34.65	34.55	-0.3	1,744	-0.02%
2023/10/24	0	0.00	2	34.50	34.40	-2	1,845	-0.11%
2023/10/18	3	33.30	0	0.00	34.10	3	1,897	0.16%
2023/10/17	0	0.00	1.1	33.72	33.75	-1.1	1,868	-0.06%
2023/10/13	0	0.00	1	33.65	33.75	-1	1,879	-0.05%
2023/10/06	0.5	34.15	2	34.25	34.10	-1.5	1,850	-0.08%
2023/10/04	0	0.00	5	33.25	33.40	-5	1,815	-0.28%
2023/10/03	10	33.60	0	0.00	33.70	10	1,800	0.56%
2023/09/25	9	33.00	1.3	32.85	33.00	7.7	1,822	0.42%
2023/09/22	1	32.55	0	0.00	32.55	1	1,822	0.05%
2023/09/20	1	33.05	0	0.00	33.10	1	1,815	0.06%
2023/09/19	12	33.48	0	0.00	33.25	12	1,811	0.66%
2023/09/14	0	0.00	1	34.00	33.90	-1	1,787	-0.06%
2023/09/12	3	33.90	0	0.00	33.75	3	1,794	0.17%
2023/09/11	0	0.00	2	34.00	33.95	-2	1,787	-0.11%
2023/09/04	5	33.89	0	0.00	34.00	5	1,743	0.29%
2023/09/01	8	34.17	3	33.65	34.00	5	1,703	0.29%
2023/08/30	0	0.00	1	32.00	31.85	-1	1,577	-0.06%
2023/08/25	2	31.18	0	0.00	31.00	2	1,547	0.13%
2023/08/18	20	32.72	0	0.00	32.60	20	1,471	1.36%
2023/08/15	1	30.85	1	31.35	30.90	0	1,390	0.00%
2023/08/11	8	33.25	0	0.00	32.70	8	1,310	0.61%
2023/08/10	0	0.00	3	32.58	32.70	-3	1,270	-0.24%
2023/08/04	38	31.64	39	31.61	31.80	-1	1,144	-0.09%
2023/08/02	3	31.92	6	32.05	31.90	-3	1,076	-0.28%
2023/08/01	40	30.43	0	0.00	30.90	40	974	4.11%
2023/07/31	33	30.01	0	0.00	30.55	33	952	3.47%
2023/07/28	0	29.20	0	0.00	29.65	0	879	0.00%
2023/07/27	1	28.70	1	28.65	28.95	0	846	0.00%
2023/07/25	1	29.80	0	0.00	29.90	1	715	0.14%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/18	0	0.00	1	29.90	29.90	-1	620	-0.16%
2023/07/17	1	30.05	1	30.10	30.10	0	621	0.00%
2023/06/19	1	29.60	0	0.00	29.80	1	633	0.16%
2023/06/09	0	30.20	0	0.00	30.15	0	679	0.00%
2023/06/07	1	29.95	0	0.00	29.90	1	689	0.14%
2023/05/25	0	0.00	0.2	29.90	29.90	-0.2	688	-0.03%
2023/05/16	2	29.25	0	0.00	29.15	2	683	0.29%
2023/05/09	2	29.83	0	0.00	29.45	2	709	0.28%
2023/05/05	0	0.00	0.1	29.90	29.70	-0.1	716	-0.01%
2023/05/04	1	29.70	0	0.00	29.70	1	723	0.14%
2023/04/21	0.1	29.35	0	0.00	29.10	0.1	732	0.01%
2023/04/20	0	29.85	0	0.00	29.60	0	726	0.00%
2023/04/11	0	0.00	1	30.60	30.65	-1	736	-0.14%
2023/04/10	0	0.00	0.2	30.35	30.55	-0.2	731	-0.03%
2023/04/07	0	0.00	0	30.35	30.40	0	727	0.00%
2023/03/30	0.1	30.10	0	0.00	30.10	0.1	708	0.01%
2023/03/27	5	29.75	5	30.00	30.00	0	729	0.00%
2023/03/24	12	29.60	0	0.00	29.60	12	718	1.67%
2023/03/17	16	28.20	0	0.00	28.20	16	742	2.16%
2023/03/10	0	29.20	0	0.00	29.20	0	667	0.00%
2023/02/22	1	29.00	0	0.00	28.95	1	698	0.14%
2023/02/20	1	28.95	0	0.00	28.95	1	735	0.14%
2023/02/17	2	28.65	0	0.00	28.80	2	741	0.27%
2023/02/08	0	0.00	1	29.35	29.35	-1	790	-0.13%
2023/02/03	1	29.30	0	0.00	29.30	1	821	0.12%
2023/02/01	2	29.05	0	0.00	28.90	2	804	0.25%
2023/01/31	0	0.00	3	29.10	29.00	-3	805	-0.37%
2023/01/30	0	0.00	15	29.05	28.90	-15	800	-1.87%
2023/01/16	1	28.65	10	28.90	28.65	-9	801	-1.12%
2023/01/09	0	0.00	0	29.85	29.90	0	829	0.00%
2023/01/06	1	29.55	0	0.00	29.75	1	828	0.12%
2023/01/05	0	0.00	2	29.70	29.50	-2	834	-0.24%
2023/01/04	5	29.55	0	0.00	29.50	5	841	0.59%
2023/01/03	20	29.54	5	29.65	29.65	15	859	1.74%
2022/12/30	5	29.20	0	0.00	29.20	5	847	0.59%
2022/12/28	1	28.60	0	0.00	28.50	1	845	0.12%
2022/12/27	5	28.65	0	0.00	28.70	5	851	0.59%
2022/12/19	0	0.00	1	29.25	28.95	-1	1,002	-0.10%
2022/12/13	0.2	28.90	0	0.00	28.90	0.2	1,016	0.02%
2022/12/12	7	28.60	0	0.00	29.10	7	1,010	0.69%
2022/12/09	0	0.00	1	27.90	27.90	-1	976	-0.10%
2022/12/05	11	27.95	0	0.00	27.90	11	1,039	1.06%
2022/11/30	0	0.00	6	28.58	28.65	-6	1,094	-0.55%
2022/11/18	0	0.00	1	27.40	27.50	-1	1,142	-0.09%
2022/11/11	0	0.00	2.2	27.28	27.10	-2.2	1,147	-0.19%
2022/11/10	1	26.80	2	26.80	26.70	-1	1,157	-0.09%
2022/11/09	0	0.00	4	26.73	26.80	-4	1,161	-0.34%
2022/11/07	1	25.40	1.4	25.81	25.70	-0.4	1,146	-0.04%
2022/11/04	5	25.38	0	0.00	25.50	5	1,151	0.43%
2022/11/01	0	0.00	1	24.40	24.25	-1	1,150	-0.09%
2022/10/26	0.1	23.65	0	0.00	23.90	0.1	1,229	0.00%
2022/10/24	0	0.00	1	24.35	24.35	-1	1,306	-0.08%
2022/10/19	0	24.40	0	0.00	24.05	0	1,337	0.00%
2022/10/18	0	0.00	2	24.35	24.35	-2	1,344	-0.15%
2022/10/13	0	0.00	2	23.85	23.85	-2	1,365	-0.15%
2022/10/11	1	24.20	0	0.00	24.05	1	1,390	0.07%
2022/10/06	1	24.90	0	0.00	25.20	1	1,399	0.07%
2022/09/30	0	0.00	1	25.25	25.30	-1	1,397	-0.07%
2022/09/29	0	0.00	3	24.82	24.75	-3	1,389	-0.22%
2022/09/28	0.1	24.30	0	0.00	23.95	0.1	1,354	0.00%
2022/09/27	0.2	24.60	0	0.00	24.70	0.2	1,323	0.02%
2022/09/26	0.2	25.15	0	0.00	24.95	0.2	1,311	0.02%
2022/09/23	1	26.05	0	0.00	25.90	1	1,302	0.08%
2022/09/22	0	26.20	0	0.00	26.25	0	1,302	0.00%
2022/09/21	0	0.00	1	26.80	26.60	-1	1,290	-0.08%
2022/09/16	0.1	27.30	0	0.00	27.10	0.1	1,305	0.01%
2022/09/15	0	27.10	1	27.55	27.55	-1	1,297	-0.08%
2022/09/14	1.3	26.93	0	0.00	27.00	1.3	1,290	0.10%
2022/09/13	0	0.00	1	27.75	27.60	-1	1,270	-0.08%
2022/09/08	4.1	26.60	0	0.00	26.95	4.1	1,242	0.33%
2022/09/06	1	27.20	0	0.00	27.05	1	1,187	0.08%
2022/09/01	1	27.70	0	0.00	27.75	1	1,165	0.09%
2022/08/26	3	28.45	0	0.00	28.40	3	1,110	0.27%
2022/08/18	5.1	27.90	0	0.00	27.70	5.1	1,035	0.49%
2022/08/17	8	28.13	0	0.00	28.10	8	1,020	0.78%
2022/08/15	0.1	28.40	0	0.00	28.30	0.1	994	0.01%
2022/08/10	0.1	28.10	0	0.00	27.95	0.1	985	0.01%
2022/08/09	1	28.00	0	0.00	28.10	1	975	0.10%
2022/08/08	1	27.35	0	0.00	27.15	1	962	0.10%
2022/08/04	0.1	26.55	0	0.00	26.55	0.1	975	0.01%
2022/08/03	1	26.70	0	0.00	26.70	1	964	0.10%
2022/08/02	1.1	27.17	0	0.00	27.20	1.1	950	0.12%
2022/07/29	3	29.85	2	29.85	30.00	1	894	0.11%
2022/07/26	0.1	30.00	0	0.00	29.85	0.1	805	0.01%
2022/07/15	2	28.75	0	0.00	28.70	2	754	0.27%
2022/07/12	0	0.00	2	29.75	29.60	-2	731	-0.27%
2022/06/30	1	32.55	0	0.00	32.60	1	760	0.13%
2022/06/27	2	35.03	0	0.00	35.00	2	774	0.26%
2022/06/24	0	0.00	1	34.85	34.95	-1	791	-0.13%
2022/06/22	0	0.00	0.1	34.10	34.10	-0.1	862	-0.01%
2022/06/21	0	0.00	1	34.10	34.05	-1	863	-0.12%
2022/05/10	0	0.00	10	33.45	33.65	-10	1,151	-0.87%
2022/05/06	2	34.40	0	0.00	34.40	2	1,149	0.17%
2022/04/28	0	0.00	1	34.45	34.45	-1	1,210	-0.08%
2022/04/25	0.1	34.80	0	0.00	34.55	0.1	1,219	0.01%
2022/04/22	0.1	35.40	0	0.00	35.45	0.1	1,222	0.01%
2022/04/12	3	34.48	0	0.00	34.45	3	1,305	0.23%
2022/04/11	0	0.00	0.2	35.30	35.10	-0.2	1,285	-0.02%
2022/04/07	0.2	35.70	0	0.00	35.55	0.2	1,279	0.02%
2022/04/06	3	35.57	0.1	35.70	35.70	2.9	1,264	0.23%
2022/04/01	1	35.90	0	0.00	35.90	1	1,240	0.08%
2022/03/31	2	36.15	1	36.10	36.10	1	1,233	0.08%
2022/03/30	6	36.16	0	0.00	36.05	6	1,234	0.49%
2022/03/29	2.6	36.26	2	36.20	36.15	0.6	1,240	0.05%
2022/03/28	1	36.30	1	36.15	36.40	0	1,228	0.00%
2022/03/23	1.5	38.93	0	0.00	38.95	1.5	1,169	0.12%
2022/03/22	0	0.00	4	38.70	38.80	-4	1,182	-0.34%
2022/03/18	0	0.00	0.4	37.95	38.80	-0.4	1,195	-0.03%
2022/03/09	0	0.00	0.3	37.10	37.05	-0.3	1,213	-0.03%
2022/03/08	1	36.50	0	0.00	36.55	1	1,221	0.08%
2022/03/04	2	38.10	0	0.00	37.95	2	1,228	0.16%
2022/02/24	1	37.35	0	0.00	37.10	1	1,349	0.07%
2022/02/21	0	0.00	1	38.15	38.30	-1	1,371	-0.07%
2022/02/18	0	0.00	4	37.45	37.50	-4	1,353	-0.30%
2022/02/16	0	0.00	8	37.43	37.35	-8	1,391	-0.57%
2022/02/15	0	0.00	3	37.32	37.30	-3	1,387	-0.22%
2022/02/11	0.1	37.10	0	0.00	36.95	0.1	1,443	0.01%
2022/02/10	0	37.00	0	0.00	37.05	0	1,454	0.00%
2022/02/08	1	37.00	2	36.83	36.95	-1	1,475	-0.07%
2022/01/26	1	35.30	3	35.40	35.50	-2	1,533	-0.13%
2022/01/25	0.3	35.55	0	0.00	35.30	0.3	1,595	0.02%
2022/01/24	1	35.25	0.1	35.60	35.80	0.9	1,605	0.06%
2022/01/17	2.1	36.01	0	0.00	36.00	2.1	1,605	0.13%
2022/01/14	2	36.10	2	36.20	36.20	0	1,596	0.00%
2022/01/13	1	36.65	0	0.00	36.70	1	1,608	0.06%
2022/01/10	1	36.65	0	0.00	36.70	1	1,613	0.06%
2022/01/07	0	37.05	0	0.00	36.90	0	1,607	0.00%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2022/01/04	2	37.55	0	0.00	37.55	2	1,608	0.12%
2021/12/28	1	37.60	0	0.00	37.60	1	1,641	0.06%
2021/12/27	0	0.00	15	37.40	37.60	-15	1,662	-0.90%
2021/12/22	0	37.80	0	0.00	37.65	0	1,692	0.00%
2021/12/20	0.8	37.85	0	0.00	37.65	0.8	1,722	0.05%
2021/12/17	1	37.85	0.2	37.85	37.70	0.8	1,721	0.05%
2021/12/16	1	37.75	0	0.00	37.85	1	1,715	0.06%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/14	0	38.50	0.2	38.25	38.10	-0.2	1,705	-0.01%
2021/12/13	0.2	38.90	0	0.00	38.75	0.2	1,686	0.01%
2021/12/06	10	38.60	0	0.00	38.65	10	1,685	0.59%
2021/12/01	1	38.25	1	38.55	38.65	0	1,747	0.00%
2021/11/30	10	38.35	4	38.35	38.50	6	1,750	0.34%
2021/11/26	2	38.00	0	0.00	38.00	2	1,793	0.11%
2021/11/25	2	38.15	0	0.00	38.20	2	1,799	0.11%
2021/11/23	0.4	38.45	0	0.00	38.00	0.4	1,776	0.02%
2021/11/19	2	38.70	0	0.00	38.55	2	1,754	0.11%
2021/11/16	1	38.30	0	0.00	38.40	1	1,823	0.06%
2021/11/15	0	38.85	3	38.90	38.85	-3	1,914	-0.16%
2021/11/10	1	39.05	1	39.30	39.15	0	2,045	0.00%
2021/11/08	3	38.70	0	0.00	38.65	3	2,178	0.14%
2021/11/02	1.1	37.82	0	0.00	37.65	1.1	2,548	0.04%
2021/11/01	0.5	38.40	0	0.00	38.20	0.5	2,536	0.02%
2021/10/28	1	38.05	0	0.00	38.30	1	2,579	0.04%
2021/10/22	0	0.00	2	38.25	38.20	-2	2,755	-0.07%
2021/10/15	2	38.45	0	0.00	38.40	2	2,901	0.07%
2021/10/05	1	38.65	0	0.00	38.95	1	3,259	0.03%
2021/09/30	3	39.35	3	38.60	39.40	0	3,303	0.00%
2021/09/27	0	0.00	0.2	38.80	38.75	-0.2	3,306	-0.01%
2021/09/24	3	39.25	0	0.00	39.10	3	3,291	0.09%
2021/09/16	1	40.35	1	40.75	40.25	0	3,388	0.00%
2021/09/14	0	0.00	17	40.60	40.65	-17	3,430	-0.50%
2021/09/08	0	0.00	5	40.00	40.25	-5	3,445	-0.15%
2021/09/03	2	41.80	0	0.00	41.85	2	3,447	0.06%
2021/08/30	5	41.55	0	0.00	42.00	5	3,521	0.14%
2021/08/26	3	40.45	3.1	40.65	40.85	-0.1	3,540	0.00%
2021/08/23	0	0.00	5	40.40	40.40	-5	3,584	-0.14%
2021/08/20	5	39.70	0	0.00	40.35	5	3,605	0.14%
2021/08/19	5	40.50	0	0.00	40.25	5	3,593	0.14%
2021/08/18	0	0.00	7	40.39	40.45	-7	3,500	-0.20%
2021/08/17	0	0.00	1.1	40.42	39.25	-1.1	3,468	-0.03%
2021/08/16	15	40.63	2	40.45	40.70	13	3,447	0.38%
2021/08/13	0	0.00	1	40.60	40.75	-1	3,421	-0.03%
2021/08/12	1	39.20	4	40.00	40.30	-3	3,356	-0.09%
2021/08/11	1	38.95	3	39.00	38.90	-2	3,303	-0.06%
2021/08/10	5	37.85	3	38.00	37.70	2	3,274	0.06%
2021/08/09	9	37.77	0	0.00	38.20	9	3,207	0.28%
2021/08/06	3	43.29	3	43.55	43.80	0	3,156	0.00%
2021/08/05	2	43.35	0	0.00	43.35	2	3,106	0.06%
2021/08/04	4	43.80	2	43.90	43.70	2	3,219	0.06%
2021/08/02	0	0.00	2	43.68	43.95	-2	3,255	-0.06%
2021/07/30	5	43.14	14	43.29	43.00	-9	3,232	-0.28%
2021/07/29	0.1	43.80	0	0.00	43.70	0.1	3,226	0.00%
2021/07/28	23	43.58	4	43.55	43.80	19	3,239	0.59%
2021/07/27	0	0.00	27	43.85	43.80	-27	3,272	-0.83%
2021/07/26	0	0.00	1	43.45	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	2	42.75	43.30	-2	3,263	-0.06%
2021/07/21	1	42.15	0	42.75	42.40	1	3,274	0.03%
2021/07/20	1	42.60	1	42.60	42.75	0	3,297	0.00%
2021/07/19	4	42.39	13	42.41	42.80	-9	3,335	-0.27%
2021/07/14	0	0.00	0.1	41.10	41.15	-0.1	3,514	0.00%
2021/07/13	2	41.48	0	0.00	41.10	2	3,587	0.06%
2021/07/08	5	39.96	0	0.00	40.00	5	3,582	0.14%
2021/07/07	10	39.82	0	0.00	39.80	10	3,604	0.28%
2021/07/06	0	0.00	1	39.20	39.35	-1	3,634	-0.03%
2021/07/05	11	39.33	0	0.00	39.10	11	3,661	0.30%
2021/07/02	0.1	38.95	4	39.01	39.00	-3.9	3,699	-0.11%
2021/06/30	1	38.95	0	0.00	39.10	1	3,847	0.03%
2021/06/29	0	0.00	1	39.15	39.15	-1	3,928	-0.03%
2021/06/28	1	38.95	5	38.78	39.15	-4	3,965	-0.10%
2021/06/25	7	38.75	0	0.00	38.45	7	4,054	0.17%
2021/06/23	0	0.00	2	37.70	38.05	-2	4,351	-0.05%
2021/06/22	0	0.00	1	37.40	37.45	-1	4,428	-0.02%
2021/06/17	2	37.60	0	0.00	37.65	2	4,591	0.04%
2021/06/15	0	0.00	0	37.55	37.75	0	4,632	0.00%
2021/06/09	2	36.50	0	0.00	36.30	2	4,690	0.04%
2021/06/08	0.1	37.00	0	0.00	36.80	0.1	4,714	0.00%
2021/06/07	1	36.70	0	0.00	36.70	1	4,674	0.02%
2021/06/04	2	37.20	0	0.00	37.20	2	4,662	0.04%
2021/06/03	4	37.60	0	0.00	37.70	4	4,701	0.09%
2021/05/27	2	37.70	0	0.00	37.70	2	4,811	0.04%
2021/05/24	4	37.30	0	0.00	37.35	4	5,043	0.08%
2021/05/20	1	36.40	0	0.00	36.25	1	5,146	0.02%
2021/05/19	0.1	36.40	10	36.09	36.70	-10	5,150	-0.19%
2021/05/13	3	37.65	0	0.00	37.00	3	5,092	0.06%
2021/05/11	13	41.03	0	0.00	40.55	13	4,897	0.27%
2021/05/10	0	0.00	5	42.23	42.25	-5	4,824	-0.10%
2021/05/07	4	41.64	0	0.00	41.65	4	4,832	0.08%
2021/05/06	1	41.50	2	42.00	41.55	-1	4,817	-0.02%
2021/05/04	1	42.75	0	0.00	42.05	1	4,761	0.02%
2021/05/03	2	43.40	0	0.00	43.35	2	4,685	0.04%
2021/04/29	2	43.50	30	43.74	43.60	-28	4,661	-0.60%
2021/04/22	30	43.50	5	44.32	43.30	25	4,539	0.55%
2021/04/21	0	0.00	3	42.78	43.60	-3	4,426	-0.07%
2021/04/20	5	42.53	1	42.25	42.40	4	4,394	0.09%
2021/04/19	27	42.49	29	42.76	43.00	-2	4,439	-0.05%
2021/04/16	1	41.15	0	0.00	41.50	1	4,382	0.02%
2021/04/14	0.1	39.95	0	0.00	39.90	0.1	4,278	0.00%
2021/04/12	0.1	40.50	0	0.00	40.30	0.1	4,252	0.00%
2021/04/09	2	40.80	3	40.65	40.75	-1	4,206	-0.02%
2021/04/08	0	0.00	5	40.47	40.70	-5	4,185	-0.12%
2021/04/06	5	39.63	7	39.75	39.60	-2	4,068	-0.05%
2021/04/01	0.1	39.65	0	0.00	39.75	0.1	3,998	0.00%
2021/03/30	0	0.00	6	39.89	39.95	-6	3,842	-0.16%
2021/03/29	14	39.44	2	39.30	39.25	12	3,718	0.32%
2021/03/26	4	39.50	0	0.00	39.50	4	3,414	0.12%
2021/03/25	1	39.30	0	0.00	39.75	1	3,446	0.03%
2021/03/24	1	39.60	3	39.73	39.90	-2	3,377	-0.06%
2021/03/23	0	0.00	3	39.15	39.15	-3	3,341	-0.09%
2021/03/22	5	39.06	1	39.05	39.05	4	3,335	0.12%
2021/03/19	1	37.75	1	37.75	38.15	0	3,289	0.00%
2021/03/18	3	38.27	0	0.00	38.30	3	3,309	0.09%
2021/03/16	0	0.00	6	38.15	38.15	-6	3,440	-0.17%
2021/03/15	1	37.60	7	37.86	38.20	-6	3,623	-0.17%
2021/03/12	1	36.90	0	0.00	37.15	1	3,907	0.03%
2021/03/11	2	37.25	0	0.00	37.10	2	3,875	0.05%
2021/03/10	7	37.10	1	37.05	36.95	6	3,854	0.16%
2021/03/08	2	37.25	3	37.18	37.50	-1	3,800	-0.03%
2021/03/05	1	36.50	1	36.75	36.90	0	3,788	0.00%
2021/03/04	1	37.10	6	36.99	36.95	-5	3,823	-0.13%
2021/03/03	0	0.00	4	37.48	37.45	-4	3,817	-0.10%
2021/03/02	0	0.00	5	37.30	36.85	-5	3,772	-0.13%
2021/02/26	2	35.95	4	36.08	36.10	-2	3,750	-0.05%
2021/02/25	6	35.94	1	35.85	35.70	5	3,697	0.14%
2021/02/24	0	0.00	3	36.10	36.05	-3	3,646	-0.08%
2021/02/23	1	34.70	2	35.15	35.25	-1	3,562	-0.03%
2021/02/04	2	33.20	0	0.00	33.45	2	3,395	0.06%
2021/01/27	2	32.65	0	0.00	32.75	2	3,641	0.05%
2021/01/22	0	0.00	1	31.85	31.80	-1	3,828	-0.03%
2021/01/20	1	33.00	0	0.00	32.20	1	4,022	0.02%
2021/01/18	3	33.40	0	0.00	33.20	3	4,059	0.07%
2021/01/15	5	33.62	0	0.00	33.40	5	4,055	0.12%
2021/01/12	5	34.68	0	0.00	34.15	5	4,009	0.12%
2021/01/11	3	33.55	0	0.00	33.40	3	3,886	0.08%
2020/12/31	2	33.55	0	0.00	33.65	2	3,954	0.05%
2020/12/23	0	0.00	12	32.99	33.00	-12	4,219	-0.28%
2020/12/21	0	0.00	1	34.50	33.80	-1	4,367	-0.02%
2020/12/15	0	0.00	1	33.40	33.40	-1	4,362	-0.02%
2020/12/14	1	34.00	0	0.00	33.85	1	4,359	0.02%
2020/12/11	12	34.28	0	0.00	34.40	12	4,327	0.28%
2020/12/10	0	0.00	1	33.35	33.50	-1	4,267	-0.02%
2020/12/08	11	33.41	0	0.00	32.85	11	4,122	0.27%
2020/12/01	3	37.65	0	0.00	37.50	3	4,195	0.07%
2020/11/30	0	0.00	1	37.65	37.60	-1	4,223	-0.02%
2020/11/27	1	37.40	0	0.00	37.35	1	4,223	0.02%
2020/11/26	2	37.00	0	36.90	36.85	2	4,279	0.05%
2020/11/25	0	37.10	0	0.00	37.05	0	4,336	0.00%
2020/11/24	0	0.00	1	35.60	35.65	-1	4,360	-0.02%
2020/11/23	0	0.00	1	35.50	35.55	-1	4,590	-0.02%
2020/11/20	0	35.80	1	35.00	35.05	-1	4,667	-0.02%
2020/11/18	1	35.70	0	0.00	35.60	1	4,830	0.02%
2020/11/16	1	36.15	0	0.00	36.20	1	5,145	0.02%
2020/11/09	0	0.00	2	35.75	35.90	-2	5,519	-0.04%
2020/11/04	1	33.55	2	34.23	34.50	-1	5,445	-0.02%
2020/11/03	1	33.85	0	0.00	34.10	1	5,349	0.02%
2020/10/30	1	34.90	0	0.00	34.80	1	5,274	0.02%
2020/10/28	1	37.15	0	0.00	35.70	1	5,193	0.02%
2020/10/27	4	37.83	0	0.00	37.35	4	5,119	0.08%
2020/10/22	0	0.00	1	38.95	39.10	-1	5,247	-0.02%
2020/10/20	1	39.50	0	0.00	39.35	1	5,414	0.02%
2020/10/13	1	38.95	1	38.85	38.90	0	5,575	0.00%
2020/10/07	2	38.78	1	38.85	38.95	1	5,736	0.02%
2020/09/23	1	39.20	1	40.45	40.30	0	5,528	0.00%
2020/09/16	1	40.25	1	40.30	40.45	0	5,438	0.00%
2020/09/11	3	41.95	4	41.05	41.10	-1	5,441	-0.02%
2020/09/08	2	41.45	1	41.50	42.00	1	5,394	0.02%
2020/09/07	1	41.10	0	0.00	41.75	1	5,353	0.02%
2020/09/04	1	40.80	0	0.00	40.60	1	5,190	0.02%
2020/09/02	0	0.00	1	40.05	40.00	-1	5,018	-0.02%
2020/09/01	0	0.00	1	40.35	40.25	-1	4,986	-0.02%
2020/08/28	2	39.45	0	0.00	39.15	2	4,876	0.04%
2020/08/27	1	40.45	2	40.38	40.50	-1	4,813	-0.02%
2020/08/24	1	37.20	0	0.00	37.40	1	4,474	0.02%
2020/08/21	3	37.98	3	38.15	38.10	0	4,383	0.00%
2020/08/20	1	38.50	2	37.20	36.30	-1	4,360	-0.02%
2020/08/19	1	37.35	1	38.00	37.60	0	4,223	0.00%
2020/08/11	0	0.00	10	35.65	35.70	-10	3,749	-0.27%
2020/08/04	0	0.00	10	36.15	36.15	-10	3,673	-0.27%
2020/08/03	0	0.00	1	35.60	35.75	-1	3,670	-0.03%
2020/07/24	10	35.05	0	0.00	35.20	10	3,299	0.30%
2020/07/23	0	0.00	1	35.80	35.90	-1	3,206	-0.03%
2020/07/20	1	33.25	1	33.10	33.20	0	2,968	0.00%
2020/07/17	11	33.35	5	33.29	33.25	6	2,952	0.20%
2020/07/16	7	33.16	2	33.38	33.65	5	2,874	0.17%
2020/07/15	1	31.45	1	31.95	32.15	0	2,735	0.00%
2020/07/02	1	31.15	1	32.20	32.20	0	2,468	0.00%
2020/06/24	0	0.00	1	31.10	31.20	-1	2,416	-0.04%
2020/06/23	1	31.00	0	0.00	30.90	1	2,432	0.04%
2020/06/22	1	31.75	2	31.63	31.60	-1	2,381	-0.04%
2020/06/17	1	30.95	0	0.00	30.85	1	2,313	0.04%
2020/06/03	2	31.15	5	30.80	31.10	-3	2,375	-0.13%
2020/05/28	2	30.25	3	29.98	30.05	-1	2,349	-0.04%
2020/05/27	5	29.34	6	29.13	29.50	-1	2,307	-0.04%
2020/05/26	6	28.90	1	29.10	29.15	5	2,240	0.22%
2020/05/04	0	0.00	3	25.90	26.00	-3	2,171	-0.14%
2020/04/29	0	0.00	7	25.54	25.75	-7	2,200	-0.32%
2020/04/28	1	25.40	0	0.00	25.10	1	2,207	0.05%
2020/04/01	0	23.70	0	0.00	22.80	0	2,232	0.00%
2020/03/06	0	0.00	1	25.85	25.85	-1	2,362	-0.04%
2020/03/04	2	25.35	0	0.00	25.15	2	2,568	0.08%
2020/02/25	0	0.00	0.1	26.50	25.90	-0.1	2,591	0.00%
2020/02/19	0	0.00	1	27.45	27.40	-1	2,538	-0.04%
2019/12/31	1	31.90	1	32.05	31.90	0	3,688	0.00%
2019/12/30	9	31.60	0	0.00	31.60	9	3,684	0.24%
2019/12/16	1	31.75	0	0.00	31.55	1	3,875	0.03%
2019/12/11	0	0.00	0.2	31.70	31.65	-0.2	3,916	-0.01%
2019/12/06	0	0.00	1	32.60	32.40	-1	3,790	-0.03%
2019/12/05	0	0.00	1	33.20	33.30	-1	3,776	-0.03%
2019/12/02	7	32.00	6	32.20	31.90	1	3,632	0.03%
2019/11/29	0	0.00	10	32.11	30.95	-10	3,512	-0.28%
2019/11/27	0	0.00	5	31.10	31.20	-5	3,442	-0.15%
2019/11/19	5	29.90	0	0.00	29.85	5	3,750	0.13%
2019/11/18	0	0.00	0.3	29.70	29.60	-0.3	3,807	-0.01%
2019/11/08	10.2	30.40	0	0.00	30.65	10.2	4,325	0.24%
2019/11/07	14	31.61	15	31.71	30.80	-1	4,431	-0.02%
2019/11/04	2	31.23	0	0.00	30.75	2	4,635	0.04%
2019/10/30	1.3	30.66	1	30.75	32.65	0.3	4,869	0.01%
2019/10/03	0	0.00	3	27.80	28.40	-3	4,957	-0.06%
2019/09/27	9	27.68	9	28.02	27.45	0	5,163	0.00%
2019/09/26	3	28.00	0	0.00	27.90	3	5,186	0.06%
2019/09/11	12	28.55	12	28.58	28.55	0	6,176	0.00%
2019/09/10	2	28.75	4	28.78	28.75	-2	6,182	-0.03%
2019/09/09	2	28.45	0	0.00	28.75	2	6,223	0.03%
2019/09/06	6	28.90	6	29.55	28.60	0	6,327	0.00%
2019/09/04	8	29.80	12	29.55	29.80	-4	6,439	-0.06%
2019/09/03	3	28.95	0	0.00	29.00	3	6,584	0.05%
2019/09/02	0	0.00	2	29.95	29.60	-2	6,667	-0.03%
2019/08/29	2	29.40	0	0.00	29.40	2	6,829	0.03%
2019/08/23	1	31.00	1	31.30	30.65	0	7,380	0.00%
2019/08/20	0	0.00	2	29.80	29.85	-2	7,849	-0.03%
2019/08/19	1	29.45	0	0.00	29.70	1	8,016	0.01%
2019/08/16	1	28.95	1	29.80	29.25	0	8,194	0.00%
2019/08/15	10	29.40	10	28.85	28.95	0	8,021	0.00%
2019/08/14	0	0.00	2	29.05	29.10	-2	8,078	-0.02%
2019/08/13	0	0.00	2	28.65	28.65	-2	7,934	-0.03%
2019/08/12	0	0.00	3	29.05	29.05	-3	7,932	-0.04%
2019/08/08	2	28.50	1	28.40	28.65	1	7,829	0.01%
2019/08/07	0	0.00	10	28.17	28.00	-10	7,785	-0.13%
2019/08/06	1	27.10	11	26.80	26.90	-10	7,765	-0.13%
2019/08/05	11	27.50	3	27.77	27.50	8	7,740	0.10%
2019/08/02	0	0.00	6	26.28	26.25	-6	7,432	-0.08%
2019/07/31	1	25.00	1	25.25	25.25	0	7,382	0.00%
2019/07/30	8	25.66	1	25.55	25.55	7	7,373	0.09%
2019/07/29	1	26.05	0	0.00	26.15	1	7,349	0.01%
2019/07/26	1	26.00	0	0.00	26.00	1	7,355	0.01%
2019/07/24	0	0.00	5	26.30	26.20	-5	7,313	-0.07%
2019/07/23	1	26.25	4	26.35	26.10	-3	7,288	-0.04%
2019/07/22	13	26.60	0	0.00	26.55	13	7,218	0.18%
2019/07/19	0	0.00	6	26.90	27.00	-6	7,194	-0.08%
2019/07/18	4	27.15	2	27.00	27.25	2	7,182	0.03%
2019/07/17	0	0.00	9	26.85	26.45	-9	7,151	-0.13%
2019/07/15	2	26.23	0	0.00	25.95	2	6,997	0.03%
2019/07/12	8	26.93	8	27.36	26.80	0	6,913	0.00%
2019/07/11	1	26.70	0	0.00	26.70	1	6,848	0.01%
2019/07/10	2	26.70	0	0.00	26.80	2	6,779	0.03%
2019/07/09	0	0.00	4	27.20	27.35	-4	6,692	-0.06%
2019/07/05	5	26.36	1	26.35	26.30	4	6,415	0.06%
2019/07/04	1	27.00	0	0.00	27.00	1	6,316	0.02%
2019/07/03	8	27.60	0	0.00	27.55	8	6,198	0.13%
2019/07/02	1	28.50	4	28.34	28.25	-3	6,143	-0.05%
2019/07/01	3	27.93	2	27.95	27.80	1	6,108	0.02%
2019/06/28	7	28.66	2	28.48	28.10	5	6,040	0.08%
2019/06/27	4	29.29	4	29.39	29.35	0	5,939	0.00%
2019/06/26	7	30.66	5	30.74	29.80	2	5,856	0.03%
2019/06/25	1	30.20	5	29.99	30.65	-4	5,568	-0.07%
2019/06/24	1	28.30	1	28.60	28.75	0	5,302	0.00%
2019/06/21	2	28.40	2	28.08	28.55	0	5,269	0.00%
2019/06/20	0	0.00	3	28.95	29.00	-3	5,090	-0.06%
2019/06/19	4	29.66	0	0.00	29.30	4	5,049	0.08%
2019/06/18	2	28.75	2	28.95	28.75	0	4,949	0.00%
2019/06/14	0	0.00	3	28.40	29.15	-3	4,865	-0.06%
2019/06/13	4	28.06	0	0.00	27.90	4	4,727	0.08%
2019/06/12	0	0.00	2	29.10	29.25	-2	4,555	-0.04%
2019/06/11	3	29.73	1	29.70	29.95	2	4,482	0.04%
2019/06/06	2	29.00	1	29.15	29.15	1	4,152	0.02%
2019/06/05	2	29.28	3	28.98	29.35	-1	4,100	-0.02%
2019/06/04	3	28.32	4	28.34	28.70	-1	3,912	-0.03%
2019/05/31	0	0.00	1	28.55	28.25	-1	3,700	-0.03%
2019/05/30	4	27.69	3	27.83	28.00	1	3,383	0.03%
2019/05/29	0	0.00	1	26.75	26.60	-1	3,151	-0.03%
2019/05/28	1	26.05	0	0.00	25.95	1	2,933	0.03%
2019/05/27	0	0.00	3	26.20	27.00	-3	2,663	-0.11%
2019/05/24	1	25.00	5	24.35	24.75	-4	2,390	-0.17%
2019/05/23	0	0.00	2	23.95	23.85	-2	2,218	-0.09%
2019/05/22	0	0.00	4	22.78	22.90	-4	2,008	-0.20%
2019/05/21	1	22.30	1	22.75	22.50	0	1,992	0.00%
2019/05/17	3	21.52	11	22.30	21.45	-8	1,865	-0.43%
2019/05/16	2	22.53	0	0.00	22.60	2	1,810	0.11%
2019/05/15	3	22.88	18	23.02	22.70	-15	1,783	-0.84%
2019/05/14	1	22.80	1	22.95	22.95	0	1,721	0.00%
2019/05/13	11	22.40	3	22.32	22.55	8	1,583	0.51%
2019/05/10	0	0.00	1	21.45	21.50	-1	1,500	-0.07%
2019/05/08	4	21.78	2	21.78	21.90	2	1,444	0.14%
2019/05/07	0	0.00	2	21.60	21.40	-2	1,405	-0.14%
2019/05/03	2	21.15	0	0.00	21.50	2	1,338	0.15%
2019/05/02	2	20.95	0	0.00	20.95	2	1,318	0.15%
2019/04/25	1	21.00	0	0.00	20.90	1	1,291	0.08%
2019/04/23	0	0.00	5	21.09	21.10	-5	1,278	-0.39%
2019/04/22	0	0.00	3	20.53	20.50	-3	1,235	-0.24%
2019/04/19	0	0.00	1	20.10	20.05	-1	1,279	-0.08%
2019/04/18	5	19.98	0	0.00	19.85	5	1,282	0.39%
2019/04/17	2	20.00	0	0.00	20.00	2	1,332	0.15%
2019/04/16	2	20.05	0	0.00	20.10	2	1,323	0.15%
2019/04/15	2	20.15	0	0.00	20.15	2	1,334	0.15%
2019/04/08	2	20.25	0	0.00	20.45	2	1,349	0.15%
2019/03/28	5	19.74	0	0.00	19.65	5	1,282	0.39%
2019/03/05	2	19.63	0	0.00	19.60	2	1,802	0.11%
2019/03/04	0	0.00	2	19.35	19.50	-2	1,855	-0.11%
2019/02/26	2	19.25	0	0.00	19.25	2	1,909	0.10%
2019/02/20	11	19.30	0	0.00	19.25	11	1,893	0.58%
2019/02/18	5	19.40	0	0.00	19.40	5	1,861	0.27%
2018/12/20	0	0.00	8	21.00	20.60	-8	3,299	-0.24%
2018/12/18	0	0.00	11	20.40	20.40	-11	3,234	-0.34%
2018/12/04	0	0.00	2	19.80	19.75	-2	3,114	-0.06%
2018/12/03	1	19.55	0	0.00	19.50	1	3,133	0.03%
2018/11/28	1	19.30	1	19.20	19.10	0	3,116	0.00%
2018/11/27	0	0.00	5	18.90	18.90	-5	3,107	-0.16%
2018/10/26	7	17.07	7	17.35	16.80	0	2,871	0.00%
2018/10/23	5	18.40	5	18.30	18.35	0	2,419	0.00%
2018/10/19	5	18.75	5	19.10	19.10	0	2,390	0.00%
2018/10/17	5	19.80	0	0.00	19.75	5	2,092	0.24%
2018/10/15	5	20.10	5	20.35	20.15	0	2,144	0.00%
2018/10/09	5	22.55	5	22.80	22.75	0	2,001	0.00%
2018/10/08	0	0.00	5	22.95	22.65	-5	1,955	-0.26%
2018/10/05	6	22.62	0	0.00	22.65	6	1,941	0.31%
2018/10/04	0	0.00	2	23.23	23.55	-2	1,857	-0.11%
2018/10/03	0	0.00	10	22.55	22.95	-10	1,753	-0.57%
2018/09/21	1	21.80	1	21.70	21.75	0	1,908	0.00%
2018/09/20	1	21.85	0	0.00	21.50	1	1,915	0.05%
2018/09/19	9	21.90	0	0.00	22.00	9	1,923	0.47%
2018/09/17	10	22.35	0	0.00	22.40	10	1,946	0.51%
2018/09/13	0	0.00	5	21.90	21.85	-5	1,873	-0.27%
2018/09/07	6	21.83	0	0.00	21.60	6	1,940	0.31%
2018/09/05	0	0.00	5	22.80	22.30	-5	1,900	-0.26%
2018/09/03	5	22.55	5	22.95	22.40	0	1,941	0.00%
2018/08/29	0	0.00	1	22.00	22.30	-1	2,036	-0.05%
2018/08/23	1	21.20	0	0.00	21.30	1	2,152	0.05%
2018/07/26	0	0.00	1	22.00	22.20	-1	2,476	-0.04%
2018/07/25	0	0.00	1	22.05	22.10	-1	2,456	-0.04%
2018/07/23	0	0.00	10	21.80	21.65	-10	2,373	-0.42%
2018/07/19	1	21.15	0	0.00	21.00	1	2,268	0.04%
2018/07/18	0	0.00	6	21.15	21.15	-6	2,281	-0.26%
2018/07/11	5	21.30	0	0.00	21.25	5	2,331	0.21%
2018/07/10	11	21.41	0	0.00	21.35	11	2,376	0.46%
2018/07/09	1	21.50	0	0.00	21.50	1	2,376	0.04%
2018/07/04	0	0.00	6	21.95	21.70	-6	2,303	-0.26%
2018/07/03	6	21.35	0	0.00	21.00	6	2,311	0.26%
2018/06/28	0	0.00	5	22.30	22.05	-5	2,182	-0.23%
2018/06/27	0	0.00	9	22.60	22.15	-9	2,163	-0.42%
2018/06/26	5	22.45	0	0.00	22.45	5	2,163	0.23%
2018/06/22	10	22.70	5	22.85	22.80	5	2,200	0.23%
2018/06/21	0	0.00	5	22.90	22.75	-5	2,208	-0.23%
2018/06/20	5	22.65	0	0.00	22.65	5	2,203	0.23%
2018/06/19	5	22.85	6	22.90	22.90	-1	2,176	-0.05%
2018/06/15	0	0.00	2	22.70	22.50	-2	2,154	-0.09%
2018/06/14	2	22.05	0	0.00	22.10	2	2,137	0.09%
2018/06/01	0	0.00	2	22.18	22.10	-2	1,952	-0.10%
2018/05/23	5	21.50	0	0.00	21.50	5	1,793	0.28%
2018/05/22	0	0.00	5	21.40	21.45	-5	1,767	-0.28%
2018/05/21	5	21.30	5	21.00	21.50	0	1,755	0.00%
2018/05/09	0	0.00	3	18.65	18.70	-3	1,711	-0.18%
2018/04/24	0	0.00	1	19.05	19.00	-1	2,103	-0.05%
2018/04/23	0	0.00	2	19.40	19.35	-2	2,222	-0.09%
2018/04/09	1	21.15	0	0.00	21.10	1	2,984	0.03%
2018/04/02	0	0.00	1	20.80	20.85	-1	3,218	-0.03%
2018/03/28	0	0.00	1	20.70	20.90	-1	3,452	-0.03%
2018/03/27	18	20.64	0	0.00	20.55	18	3,438	0.52%
2018/03/26	5	21.15	0	0.00	21.00	5	3,407	0.15%
2018/03/16	0	0.00	20	21.40	20.90	-20	3,325	-0.60%
2018/03/14	0	0.00	7	22.00	21.50	-7	3,265	-0.21%
2018/03/12	0	0.00	9	21.30	21.40	-9	3,217	-0.28%
2018/03/06	10	20.73	0	0.00	20.55	10	3,300	0.30%
2018/02/27	0	0.00	1	21.15	21.10	-1	3,328	-0.03%
2018/02/21	0	0.00	1	20.95	21.25	-1	3,444	-0.03%
2018/02/09	1	20.05	0	0.00	20.60	1	3,459	0.03%
2018/02/07	0	0.00	1	21.10	20.85	-1	3,428	-0.03%
2018/02/05	0	0.00	7	22.20	21.95	-7	3,357	-0.21%
2018/01/30	25	22.05	0	0.00	22.00	25	3,329	0.75%
2018/01/25	0	0.00	5	22.75	22.90	-5	3,301	-0.15%
2018/01/22	0	0.00	5	22.60	22.65	-5	3,294	-0.15%
2018/01/17	3	23.95	0	0.00	23.80	3	3,185	0.09%
2018/01/16	5	23.75	10	23.70	23.75	-5	3,049	-0.16%
2018/01/12	0	0.00	8	22.80	22.80	-8	2,644	-0.30%