冠德 (2520)-永豐金-新竹券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.3
漲跌
▼1.2
漲幅
-2.09%
成交量
24,236張
產業
上市營建類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	55.51	1	55.70	56.30	20	7,191	0.28%
2024/04/29	26	57.21	11.5	57.25	57.50	14.5	6,801	0.21%
2024/04/26	10	53.38	8.5	54.74	54.60	1.5	6,223	0.02%
2024/04/25	20	53.18	25	51.64	52.50	-5	5,733	-0.09%
2024/04/24	10	50.37	3	51.33	50.50	7	5,350	0.13%
2024/04/23	3	48.90	6	49.34	50.80	-3	5,194	-0.06%
2024/04/22	22	51.46	16	50.30	48.95	6	4,823	0.12%
2024/04/19	18	49.20	3	48.80	49.40	15	3,703	0.41%
2024/04/18	1	49.20	5	48.66	49.40	-4	3,077	-0.13%
2024/04/17	4	44.36	0	0.00	44.95	4	2,795	0.14%
2024/04/15	1	44.15	2.2	44.45	44.20	-1.2	2,686	-0.04%
2024/04/12	2	44.90	2	44.85	45.25	0	2,704	0.00%
2024/04/11	42	44.37	7	43.50	44.90	35	2,753	1.27%
2024/04/10	1	42.90	0	0.00	43.50	1	2,642	0.04%
2024/04/03	1	42.10	1	41.80	41.85	0	2,494	0.00%
2024/04/02	0	0.00	1	43.35	42.65	-1	2,456	-0.04%
2024/03/28	1	41.15	1	41.15	41.05	0	2,268	0.00%
2024/03/27	1	41.15	0	0.00	41.30	1	2,232	0.04%
2024/03/26	0	39.45	1	39.60	39.75	-1	2,109	-0.05%
2024/03/21	1	38.70	1	39.00	39.00	0	2,101	0.00%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/14	1	39.45	0	0.00	39.50	1	2,246	0.04%
2024/03/13	2	38.45	1	39.00	38.65	1	2,267	0.04%
2024/03/08	1	37.90	0	0.00	38.20	1	2,352	0.04%
2024/03/07	1	38.30	0	0.00	38.45	1	2,366	0.04%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/03/05	0.1	38.65	0	0.00	38.70	0.1	2,372	0.00%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/02/27	2	38.78	0	0.00	39.25	2	2,389	0.08%
2024/02/26	1	39.20	0	0.00	39.10	1	2,386	0.04%
2024/02/23	1	39.95	0	0.00	39.85	1	2,364	0.04%
2024/02/20	3	39.90	0	0.00	39.80	3	2,353	0.13%
2024/02/19	1	40.20	2	40.30	40.15	-1	2,347	-0.04%
2024/02/16	2	39.35	0	0.00	39.65	2	2,324	0.09%
2024/02/15	3	39.25	0	0.00	39.40	3	2,310	0.13%
2024/02/05	4	38.54	0	0.00	38.90	4	2,295	0.17%
2024/02/02	5.2	38.99	0	0.00	38.60	5.2	2,280	0.23%
2024/02/01	3	39.45	0	0.00	39.25	3	2,264	0.13%
2024/01/31	5	39.20	24	39.05	39.55	-19	2,259	-0.84%
2024/01/29	7	39.41	0	0.00	39.55	7	2,260	0.31%
2024/01/24	2	38.70	0	0.00	38.55	2	2,221	0.09%
2024/01/23	2	38.70	0	0.00	38.45	2	2,222	0.09%
2024/01/22	8	38.76	0	0.00	38.80	8	2,240	0.36%
2024/01/19	3	38.02	0	0.00	38.10	3	2,278	0.13%
2024/01/18	2	38.18	0	0.00	38.00	2	2,276	0.09%
2024/01/17	11.2	38.25	39	37.85	37.85	-27.9	2,257	-1.23%
2024/01/16	1	39.50	0	0.00	39.20	1	2,217	0.05%
2024/01/08	0	0.00	4	41.00	40.80	-4	2,110	-0.19%
2024/01/05	0	0.00	1	41.65	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	2	39.90	39.90	-2	1,888	-0.11%
2024/01/03	2	38.88	0	0.00	38.80	2	1,839	0.11%
2024/01/02	0	0.00	1	39.40	39.10	-1	1,848	-0.05%
2023/12/28	0.1	38.75	0	0.00	38.80	0.1	1,844	0.01%
2023/12/25	10	38.40	0	0.00	38.45	10	1,836	0.54%
2023/12/22	0	0.00	1	38.25	38.25	-1	1,830	-0.05%
2023/12/19	1	38.15	0	0.00	38.50	1	1,782	0.06%
2023/12/18	3	38.40	0	0.00	38.10	3	1,779	0.17%
2023/12/15	1.1	38.74	0	0.00	38.55	1.1	1,756	0.06%
2023/12/14	2	39.60	0	0.00	39.10	2	1,719	0.12%
2023/12/12	0.1	37.35	0	0.00	37.25	0.1	1,577	0.01%
2023/12/11	0	0.00	3	37.97	37.70	-3	1,543	-0.19%
2023/12/08	2	37.90	1.2	38.23	38.15	0.8	1,511	0.05%
2023/12/07	3	38.78	10	38.75	38.70	-7	1,449	-0.48%
2023/12/06	2	39.45	0	0.00	39.00	2	1,398	0.14%
2023/12/05	12	39.09	0	0.00	39.15	12	1,351	0.89%
2023/12/04	0	0.00	1	38.50	38.45	-1	1,303	-0.08%
2023/11/30	1	37.35	0	0.00	37.50	1	1,290	0.08%
2023/11/29	0	0.00	1	37.40	37.35	-1	1,300	-0.08%
2023/11/24	0	0.00	1	37.00	36.80	-1	1,350	-0.07%
2023/11/23	0	0.00	1	36.75	36.60	-1	1,357	-0.07%
2023/11/16	1	35.45	0	0.00	35.55	1	1,338	0.07%
2023/11/09	1	34.85	0	0.00	34.75	1	1,430	0.07%
2023/11/08	0	35.25	7	35.10	35.20	-7	1,488	-0.47%
2023/11/07	0	0.00	5	35.25	35.40	-5	1,524	-0.33%
2023/11/01	0	0.00	25	34.20	34.40	-25	1,589	-1.57%
2023/10/30	0	0.00	0.2	34.80	34.45	-0.2	1,747	-0.01%
2023/10/26	1	33.50	0	0.00	33.40	1	1,764	0.06%
2023/10/19	0.1	33.32	0	0.00	33.35	0.1	1,902	0.01%
2023/10/18	3	33.20	0	0.00	34.10	3	1,897	0.16%
2023/10/13	1	33.75	2	33.70	33.75	-1	1,879	-0.05%
2023/10/11	0	0.00	1	33.95	33.80	-1	1,872	-0.05%
2023/10/06	0	0.00	3	34.25	34.10	-3	1,850	-0.16%
2023/10/04	1	33.64	0	0.00	33.40	1	1,815	0.06%
2023/10/03	0	33.25	0	0.00	33.70	0	1,800	0.00%
2023/10/02	1.1	33.00	0	0.00	33.25	1.1	1,798	0.06%
2023/09/25	2	32.70	0	0.00	33.00	2	1,822	0.11%
2023/09/22	0.1	32.65	0	0.00	32.55	0.1	1,822	0.00%
2023/09/21	3.1	32.83	0	0.00	32.80	3.1	1,821	0.17%
2023/09/20	0.1	33.25	0	0.00	33.10	0.1	1,815	0.00%
2023/09/19	2.1	33.43	0	0.00	33.25	2.1	1,811	0.12%
2023/09/15	5.1	33.50	0	0.00	33.50	5.1	1,809	0.28%
2023/09/14	0.1	33.85	0	0.00	33.90	0.1	1,787	0.00%
2023/09/13	0.1	33.55	0	0.00	33.70	0.1	1,790	0.01%
2023/09/12	0.1	33.80	0	0.00	33.75	0.1	1,794	0.01%
2023/09/08	0	33.50	0	0.00	33.75	0	1,778	0.00%
2023/09/07	0.2	33.98	5	34.00	33.70	-4.8	1,777	-0.27%
2023/09/06	3	33.75	0	0.00	33.95	3	1,776	0.17%
2023/09/04	12.1	34.37	0	0.00	34.00	12.1	1,743	0.69%
2023/09/01	1.2	33.53	2	33.35	34.00	-0.8	1,703	-0.05%
2023/08/25	1.1	31.02	0	0.00	31.00	1.1	1,547	0.07%
2023/08/23	0.2	31.40	0	0.00	31.30	0.2	1,539	0.01%
2023/08/22	0.1	31.40	0	0.00	31.45	0.1	1,529	0.00%
2023/08/21	3.1	32.06	0	0.00	31.70	3.1	1,502	0.21%
2023/08/18	3.3	32.64	2	32.70	32.60	1.3	1,471	0.09%
2023/08/17	5	31.80	0	0.00	31.95	5	1,438	0.35%
2023/08/16	0.3	31.06	0	0.00	31.35	0.3	1,408	0.02%
2023/08/15	0.1	31.28	0	0.00	30.90	0.1	1,390	0.01%
2023/08/14	2.3	31.37	8	31.25	31.20	-5.7	1,373	-0.42%
2023/08/11	1.1	32.73	0	0.00	32.70	1.1	1,310	0.09%
2023/08/10	0	0.00	2	32.78	32.70	-2	1,270	-0.16%
2023/08/07	0.2	32.12	0	0.00	32.05	0.2	1,172	0.01%
2023/08/04	2	32.08	2	31.90	31.80	0	1,144	0.00%
2023/08/02	0	0.00	1.1	31.30	31.90	-1.1	1,076	-0.10%
2023/08/01	1	30.35	0	0.00	30.90	1	974	0.10%
2023/07/31	4	29.98	0	0.00	30.55	4	952	0.42%
2023/07/28	4	29.16	0	0.00	29.65	4	879	0.46%
2023/07/25	0	0.00	3	29.83	29.90	-3	715	-0.42%
2023/07/24	0.1	29.95	0	0.00	29.85	0.1	689	0.01%
2023/07/21	0.1	29.91	0	0.00	29.90	0.1	661	0.02%
2023/07/20	1.1	29.86	0	0.00	29.80	1.1	659	0.16%
2023/07/19	1	29.95	0	0.00	29.85	1	633	0.16%
2023/07/18	0.1	30.05	0	0.00	29.90	0.1	620	0.01%
2023/07/17	0.1	30.16	0	0.00	30.10	0.1	621	0.02%
2023/07/13	0.2	30.15	0	0.00	30.05	0.2	615	0.03%
2023/07/10	0.1	30.10	0	0.00	30.20	0.1	624	0.01%
2023/07/07	0.1	30.30	0	0.00	30.10	0.1	629	0.01%
2023/07/06	0	30.50	0	0.00	30.55	0	612	0.00%
2023/07/05	0.1	30.75	0	0.00	30.75	0.1	601	0.01%
2023/07/04	2.4	30.65	1	30.75	30.65	1.4	594	0.23%
2023/06/20	0	0.00	5	29.71	29.70	-5	605	-0.83%
2023/06/14	0	0.00	2	30.30	30.30	-2	638	-0.31%
2023/06/09	0	0.00	2	30.10	30.15	-2	679	-0.29%
2023/06/08	0	0.00	1	30.00	29.95	-1	687	-0.15%
2023/06/07	0	0.00	1	30.00	29.90	-1	689	-0.14%
2023/06/06	0	30.00	0	0.00	29.90	0	687	0.00%
2023/06/01	0	0.00	0.3	29.50	29.40	-0.3	697	-0.05%
2023/05/30	0	0.00	2	29.55	29.60	-2	696	-0.29%
2023/05/16	0.1	29.45	0	0.00	29.15	0.1	683	0.01%
2023/05/15	0.1	29.35	0	0.00	29.25	0.1	687	0.01%
2023/05/03	0	29.65	0	0.00	29.60	0	727	0.00%
2023/05/02	0	0.00	1	29.65	29.55	-1	734	-0.14%
2023/04/27	0	0.00	3	29.55	29.45	-3	741	-0.40%
2023/04/25	1	28.90	0	0.00	28.75	1	735	0.14%
2023/04/17	0	30.65	0	0.00	30.45	0	719	0.00%
2023/03/24	0	0.00	1	29.65	29.60	-1	718	-0.14%
2023/03/22	0	29.00	2	29.50	29.55	-2	713	-0.28%
2023/03/20	0	28.65	0	0.00	28.80	0	743	0.00%
2023/03/17	2	28.30	0	0.00	28.20	2	742	0.27%
2023/03/16	0.1	28.40	0	0.00	28.15	0.1	716	0.01%
2023/03/15	3.2	28.75	0	0.00	28.70	3.2	704	0.45%
2023/03/13	0	0.00	13	29.03	29.45	-13	674	-1.93%
2023/03/10	2	29.30	0	0.00	29.20	2	667	0.30%
2023/03/07	0	0.00	1	29.55	29.55	-1	678	-0.15%
2023/03/06	0	0.00	1	29.35	29.25	-1	680	-0.15%
2023/03/03	0.1	29.10	1	29.20	29.20	-1	677	-0.14%
2023/03/01	2	28.88	0	0.00	28.85	2	683	0.29%
2023/02/20	0	0.00	6	28.90	28.95	-6	735	-0.82%
2023/02/17	0.1	28.80	0	0.00	28.80	0.1	741	0.02%
2023/02/13	2	28.60	0	0.00	28.65	2	783	0.26%
2023/02/09	3	28.90	0	0.00	28.75	3	786	0.38%
2023/02/08	0	0.00	1	29.50	29.35	-1	790	-0.13%
2023/02/07	0	0.00	2	29.43	29.45	-2	814	-0.25%
2023/02/06	0.3	29.30	0	0.00	29.40	0.3	824	0.04%
2023/02/03	0	0.00	1	29.35	29.30	-1	821	-0.12%
2023/02/02	1	28.80	0	0.00	29.15	1	815	0.12%
2023/02/01	1	29.00	0	0.00	28.90	1	804	0.12%
2023/01/30	0.1	29.00	1	29.10	28.90	-0.9	800	-0.12%
2023/01/16	1.1	28.85	0	0.00	28.65	1.1	801	0.13%
2023/01/12	0	29.10	0	0.00	29.20	0	825	0.00%
2023/01/11	6.1	29.38	0	0.00	29.20	6.1	822	0.74%
2023/01/10	0.1	29.85	0	0.00	29.55	0.1	823	0.01%
2023/01/09	0.3	29.95	1	29.90	29.90	-0.7	829	-0.08%
2023/01/03	0	0.00	4	29.60	29.65	-4	859	-0.47%
2022/12/29	0	0.00	3	28.85	28.90	-3	847	-0.35%
2022/12/28	0	0.00	1	28.60	28.50	-1	845	-0.12%
2022/12/23	0	0.00	1	28.65	28.65	-1	875	-0.11%
2022/12/21	1	28.25	0	0.00	28.25	1	963	0.10%
2022/12/20	5	28.60	0	0.00	28.45	5	985	0.51%
2022/12/16	1	28.60	0	0.00	28.60	1	1,001	0.10%
2022/12/15	1	28.70	0	0.00	28.70	1	1,011	0.10%
2022/12/14	1	28.80	0	0.00	28.75	1	1,020	0.10%
2022/12/12	0	0.00	2	29.00	29.10	-2	1,010	-0.20%
2022/12/07	4	27.55	0	0.00	27.50	4	1,016	0.39%
2022/12/06	1	27.75	0	0.00	27.75	1	1,016	0.10%
2022/12/02	2	28.05	0	0.00	27.95	2	1,069	0.19%
2022/11/29	2	27.83	0	0.00	27.85	2	1,072	0.19%
2022/11/21	1	27.70	0	0.00	27.60	1	1,136	0.09%
2022/11/14	0	0.00	2	27.78	27.60	-2	1,139	-0.18%
2022/11/09	0	0.00	2	26.65	26.80	-2	1,161	-0.17%
2022/11/08	0	0.00	1	26.05	25.95	-1	1,145	-0.09%
2022/11/04	1	25.35	0	0.00	25.50	1	1,151	0.09%
2022/11/03	0	0.00	1	25.80	25.65	-1	1,152	-0.09%
2022/11/02	0	0.00	1	24.85	24.85	-1	1,150	-0.09%
2022/10/26	0	23.85	0	0.00	23.90	0	1,229	0.00%
2022/10/20	1	23.60	1	24.15	24.60	0	1,349	0.00%
2022/10/19	1	24.05	0	0.00	24.05	1	1,337	0.07%
2022/10/18	0	0.00	1	24.45	24.35	-1	1,344	-0.07%
2022/10/11	1	24.10	0	0.00	24.05	1	1,390	0.07%
2022/09/30	1	25.00	3	24.67	25.30	-2	1,397	-0.14%
2022/09/29	1	24.15	0	0.00	24.75	1	1,389	0.07%
2022/09/28	2	24.03	0	0.00	23.95	2	1,354	0.15%
2022/09/27	1	24.60	0	0.00	24.70	1	1,323	0.08%
2022/09/22	2	26.18	0	0.00	26.25	2	1,302	0.15%
2022/09/21	1	26.70	0	0.00	26.60	1	1,290	0.08%
2022/09/19	1	26.95	5	26.95	26.95	-4	1,289	-0.31%
2022/09/15	0	27.20	1	27.50	27.55	-1	1,297	-0.08%
2022/09/14	1	26.95	0	0.00	27.00	1	1,290	0.08%
2022/09/13	0	0.00	0.1	27.80	27.60	-0.1	1,270	-0.01%
2022/09/12	0	0.00	1	27.50	27.50	-1	1,264	-0.08%
2022/09/08	1	27.10	1	27.45	26.95	0	1,242	0.00%
2022/09/06	0	0.00	1	27.30	27.05	-1	1,187	-0.08%
2022/09/05	2	27.30	0	0.00	27.45	2	1,173	0.17%
2022/09/02	0	0.00	0	27.80	27.60	0	1,173	0.00%
2022/09/01	1	27.70	0	0.00	27.75	1	1,165	0.09%
2022/08/31	5	28.05	0	0.00	28.30	5	1,140	0.44%
2022/08/30	1	27.85	0	0.00	27.85	1	1,139	0.09%
2022/08/26	0	0.00	1	28.45	28.40	-1	1,110	-0.09%
2022/08/22	0	0.00	1	28.40	28.35	-1	1,084	-0.09%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/15	1	28.30	0	0.00	28.30	1	994	0.10%
2022/08/11	0	0.00	1	28.30	28.35	-1	989	-0.10%
2022/08/09	0	0.00	1	28.10	28.10	-1	975	-0.10%
2022/08/08	3	27.15	0	0.00	27.15	3	962	0.31%
2022/08/04	0	0.00	0.5	26.45	26.55	-0.5	975	-0.05%
2022/07/29	1	29.85	0.4	29.95	30.00	0.6	894	0.07%
2022/07/04	2	30.80	0	0.00	30.90	2	746	0.27%
2022/06/30	2.2	32.59	2	32.65	32.60	0.2	760	0.03%
2022/06/29	1	33.80	0	0.00	33.75	1	750	0.13%
2022/06/27	0.3	35.00	0	0.00	35.00	0.3	774	0.04%
2022/06/24	0	0.00	1	34.85	34.95	-1	791	-0.13%
2022/06/23	0	0.00	6	33.98	34.10	-6	851	-0.70%
2022/06/17	1	34.50	1.1	34.67	34.35	-0.1	902	-0.01%
2022/06/16	0	0.00	1	34.90	34.65	-1	927	-0.11%
2022/06/15	0	0.00	2	35.10	35.10	-2	966	-0.21%
2022/06/13	1	34.25	0	0.00	34.50	1	1,000	0.10%
2022/06/10	0	0.00	1	35.15	35.00	-1	1,004	-0.10%
2022/06/08	0	0.00	1	35.10	35.35	-1	1,010	-0.10%
2022/06/06	0	0.00	1	34.90	34.90	-1	1,021	-0.10%
2022/05/31	1	34.55	0	0.00	34.70	1	1,062	0.09%
2022/05/30	0	0.00	1	34.95	34.90	-1	1,070	-0.09%
2022/05/19	0	0.00	1	34.20	34.25	-1	1,171	-0.09%
2022/05/18	0	0.00	2	34.40	34.65	-2	1,171	-0.17%
2022/05/16	0	0.00	1	33.80	33.85	-1	1,179	-0.08%
2022/05/12	2	32.95	0	0.00	32.85	2	1,172	0.17%
2022/05/10	1	33.40	0	0.00	33.65	1	1,151	0.09%
2022/05/09	1	33.95	1	34.15	33.90	0	1,148	0.00%
2022/05/03	1	34.75	0	0.00	34.85	1	1,179	0.08%
2022/04/27	1	34.00	0	0.00	34.60	1	1,213	0.08%
2022/04/26	1	34.55	0	0.00	34.70	1	1,216	0.08%
2022/04/25	1	34.70	0	0.00	34.55	1	1,219	0.08%
2022/04/22	0	0.00	1	35.40	35.45	-1	1,222	-0.08%
2022/04/21	0	0.00	1	35.15	35.20	-1	1,236	-0.08%
2022/04/15	2	34.63	0	0.00	34.70	2	1,264	0.16%
2022/04/11	1.3	35.17	0	0.00	35.10	1.3	1,285	0.10%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/04/01	3	35.92	0	0.00	35.90	3	1,240	0.24%
2022/03/31	2	36.08	0	0.00	36.10	2	1,233	0.16%
2022/03/30	1	36.15	0	0.00	36.05	1	1,234	0.08%
2022/03/29	0.5	36.35	0	0.00	36.15	0.5	1,240	0.04%
2022/03/28	1.3	36.32	13	36.28	36.40	-11.8	1,228	-0.96%
2022/03/23	0	0.00	3	39.00	38.95	-3	1,169	-0.26%
2022/03/21	1	38.30	0	0.00	38.35	1	1,186	0.08%
2022/03/18	0	0.00	16	38.52	38.80	-16	1,195	-1.34%
2022/03/17	0	0.00	1	37.80	37.95	-1	1,171	-0.09%
2022/03/16	0	0.00	2	37.50	37.25	-2	1,164	-0.17%
2022/03/14	0	0.00	5.5	37.35	37.30	-5.5	1,170	-0.47%
2022/03/09	2	36.65	1.8	36.77	37.05	0.2	1,213	0.02%
2022/03/08	0.3	36.60	0	0.00	36.55	0.3	1,221	0.02%
2022/03/02	1	37.65	0	0.00	37.95	1	1,261	0.08%
2022/03/01	1	37.75	0	0.00	37.80	1	1,280	0.08%
2022/02/25	2	36.98	0	0.00	37.25	2	1,338	0.15%
2022/02/24	0	0.00	2	37.58	37.10	-2	1,349	-0.15%
2022/02/18	0	0.00	1	37.30	37.50	-1	1,353	-0.07%
2022/01/25	1	35.50	0	0.00	35.30	1	1,595	0.06%
2022/01/24	6	35.53	9	35.46	35.80	-3	1,605	-0.19%
2022/01/21	3	35.98	0	0.00	35.95	3	1,612	0.19%
2022/01/20	3	36.33	0	0.00	36.35	3	1,605	0.19%
2022/01/19	0	0.00	1	36.70	36.40	-1	1,607	-0.06%
2022/01/18	1.2	36.28	1	36.35	36.25	0.2	1,607	0.01%
2022/01/17	2	36.00	0	0.00	36.00	2	1,605	0.12%
2022/01/14	0.4	36.38	0	0.00	36.20	0.4	1,596	0.03%
2022/01/10	0.4	36.90	0	0.00	36.70	0.4	1,613	0.02%
2022/01/07	4	36.95	0	0.00	36.90	4	1,607	0.25%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2022/01/05	0	0.00	2	37.35	37.45	-2	1,599	-0.13%
2021/12/29	0	0.00	1	37.80	37.80	-1	1,624	-0.06%
2021/12/24	2	37.38	0	0.00	37.45	2	1,685	0.12%
2021/12/23	7.1	37.49	0	0.00	37.45	7.1	1,706	0.42%
2021/12/22	1	37.65	0	0.00	37.65	1	1,692	0.06%
2021/12/21	2	37.63	0	0.00	37.65	2	1,705	0.12%
2021/12/20	0	37.90	0	0.00	37.65	0	1,722	0.00%
2021/12/16	6	37.82	0	0.00	37.85	6	1,715	0.35%
2021/12/15	2	37.95	0	0.00	38.00	2	1,706	0.12%
2021/12/14	4	38.09	0	0.00	38.10	4	1,705	0.23%
2021/12/13	2	38.85	0	0.00	38.75	2	1,686	0.12%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/06	2	38.50	0	0.00	38.65	2	1,685	0.12%
2021/12/03	0	0.00	1	38.95	38.75	-1	1,713	-0.06%
2021/12/02	0	0.00	1	38.80	38.60	-1	1,728	-0.06%
2021/12/01	0	0.00	2	38.58	38.65	-2	1,747	-0.11%
2021/11/30	5	38.00	3	38.45	38.50	2	1,750	0.11%
2021/11/29	1	37.60	0	0.00	37.75	1	1,749	0.06%
2021/11/25	2	38.10	1	38.20	38.20	1	1,799	0.06%
2021/11/24	0	0.00	2	38.65	38.50	-2	1,816	-0.11%
2021/11/23	1.1	38.04	0	0.00	38.00	1.1	1,776	0.06%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/19	1	38.55	1	38.80	38.55	0	1,754	0.00%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/16	8.1	38.44	0	0.00	38.40	8.1	1,823	0.44%
2021/11/12	7	38.69	0	0.00	38.85	7	1,972	0.35%
2021/11/11	3.5	38.72	1.2	39.00	38.50	2.3	2,024	0.11%
2021/11/10	1	39.25	0	0.00	39.15	1	2,045	0.05%
2021/11/08	0	0.00	4	38.50	38.65	-4	2,178	-0.18%
2021/11/05	0	0.00	0.1	38.75	38.60	-0.1	2,243	0.00%
2021/11/04	0	0.00	5	38.52	38.85	-5	2,371	-0.21%
2021/11/03	3	37.53	0	0.00	37.65	3	2,446	0.12%
2021/11/02	6	37.65	0	0.00	37.65	6	2,548	0.24%
2021/10/26	3	38.08	0	0.00	38.15	3	2,680	0.11%
2021/10/21	1	38.30	0	0.00	38.20	1	2,785	0.04%
2021/10/19	2	38.35	0	0.00	38.55	2	2,859	0.07%
2021/10/13	1	38.35	0	0.00	38.30	1	3,020	0.03%
2021/10/01	0	0.00	2.2	38.85	38.70	-2.2	3,280	-0.07%
2021/09/28	0	0.00	1	39.05	39.20	-1	3,315	-0.03%
2021/09/27	3	38.67	0	0.00	38.75	3	3,306	0.09%
2021/09/23	3.5	39.06	0	0.00	39.05	3.5	3,309	0.11%
2021/09/16	2	40.65	0	0.00	40.25	2	3,388	0.06%
2021/09/13	1	40.60	0	0.00	40.85	1	3,426	0.03%
2021/09/08	0	0.00	2	40.10	40.25	-2	3,445	-0.06%
2021/09/07	2	40.78	0	0.00	40.75	2	3,444	0.06%
2021/09/06	1	40.90	2	40.65	40.50	-1	3,432	-0.03%
2021/09/03	1	42.10	0	0.00	41.85	1	3,447	0.03%
2021/09/02	0	0.00	3	42.57	42.35	-3	3,451	-0.09%
2021/09/01	2	42.40	0	0.00	42.50	2	3,474	0.06%
2021/08/31	1	42.15	0	0.00	42.50	1	3,501	0.03%
2021/08/30	0	0.00	2	41.75	42.00	-2	3,521	-0.06%
2021/08/26	0	0.00	3	40.50	40.85	-3	3,540	-0.08%
2021/08/25	1	41.10	3	40.95	41.05	-2	3,551	-0.06%
2021/08/23	4	40.46	0	0.00	40.40	4	3,584	0.11%
2021/08/20	2	40.50	4.5	39.54	40.35	-2.5	3,605	-0.07%
2021/08/19	4	40.64	0	0.00	40.25	4	3,593	0.11%
2021/08/17	1	40.45	1	39.35	39.25	0	3,468	0.00%
2021/08/16	0	0.00	3	40.57	40.70	-3	3,447	-0.09%
2021/08/12	1	39.00	3	39.47	40.30	-2	3,356	-0.06%
2021/08/11	1	38.35	3	38.73	38.90	-2	3,303	-0.06%
2021/08/10	1	37.55	0	0.00	37.70	1	3,274	0.03%
2021/08/09	0	0.00	1	38.00	38.20	-1	3,207	-0.03%
2021/08/06	2	43.10	0	0.00	43.80	2	3,156	0.06%
2021/08/05	1	43.35	0	0.00	43.35	1	3,106	0.03%
2021/08/04	3	43.77	0	0.00	43.70	3	3,219	0.09%
2021/08/03	0.5	44.20	0	0.00	44.00	0.5	3,251	0.02%
2021/08/02	0	0.00	3	43.32	43.95	-3	3,255	-0.09%
2021/07/30	4	43.11	0	0.00	43.00	4	3,232	0.12%
2021/07/29	1	43.55	0	0.00	43.70	1	3,226	0.03%
2021/07/28	2	43.63	2	44.03	43.80	0	3,239	0.00%
2021/07/27	1	43.55	1	43.95	43.80	0	3,272	0.00%
2021/07/26	1	43.45	3	43.68	43.80	-2	3,288	-0.06%
2021/07/23	0	0.00	3	43.13	43.30	-3	3,263	-0.09%
2021/07/22	0	0.00	1	42.70	42.45	-1	3,236	-0.03%
2021/07/21	2	42.15	1	42.75	42.40	1	3,274	0.03%
2021/07/19	0	0.00	64	42.30	42.80	-64	3,335	-1.92%
2021/07/15	1	40.85	0	0.00	41.15	1	3,442	0.03%
2021/07/13	3	41.23	1	41.60	41.10	2	3,587	0.06%
2021/07/12	5	40.20	1	40.60	40.75	4	3,612	0.11%
2021/07/08	0	0.00	5	39.93	40.00	-5	3,582	-0.14%
2021/07/05	1	39.10	6	39.12	39.10	-5	3,661	-0.14%
2021/07/01	3	38.97	0	0.00	38.95	3	3,772	0.08%
2021/06/30	0	39.10	0	0.00	39.10	0	3,847	0.00%
2021/06/29	0	0.00	1	39.15	39.15	-1	3,928	-0.03%
2021/06/28	0	0.00	3	39.08	39.15	-3	3,965	-0.08%
2021/06/25	2	38.60	0	0.00	38.45	2	4,054	0.05%
2021/06/24	0	0.00	2	38.73	38.75	-2	4,352	-0.05%
2021/06/23	0	0.00	6	37.93	38.05	-6	4,351	-0.14%
2021/06/18	5	37.53	0	0.00	37.40	5	4,520	0.11%
2021/06/11	0	0.00	3	37.32	37.55	-3	4,648	-0.06%
2021/06/07	0	36.80	0	0.00	36.70	0	4,674	0.00%
2021/06/02	2	38.03	0	0.00	38.05	2	4,704	0.04%
2021/06/01	1	37.75	0	0.00	38.15	1	4,696	0.02%
2021/05/31	1	37.50	0	0.00	37.50	1	4,713	0.02%
2021/05/28	11	37.65	0	0.00	37.80	11	4,724	0.23%
2021/05/27	1	37.60	1	37.65	37.70	0	4,811	0.00%
2021/05/26	1	37.35	0	0.00	37.45	1	4,866	0.02%
2021/05/25	1	37.20	10	37.10	37.05	-9	4,933	-0.18%
2021/05/24	0	37.50	0	0.00	37.35	0	5,043	0.00%
2021/05/21	0	0.00	1	36.80	36.85	-1	5,132	-0.02%
2021/05/20	1	36.35	0	0.00	36.25	1	5,146	0.02%
2021/05/18	0	35.40	0	0.00	36.40	0	5,160	0.00%
2021/05/17	0	35.30	12	35.51	34.45	-12	5,177	-0.23%
2021/05/14	1	37.10	1	37.60	37.05	0	5,135	0.00%
2021/05/13	7	36.96	0	0.00	37.00	7	5,092	0.14%
2021/05/12	23.1	37.63	3	38.37	37.95	20.1	5,049	0.40%
2021/05/11	15	40.55	0	0.00	40.55	15	4,897	0.31%
2021/05/10	0	0.00	2.3	42.31	42.25	-2.3	4,824	-0.05%
2021/05/07	0	0.00	6	41.65	41.65	-6	4,832	-0.12%
2021/05/06	4	41.75	0	0.00	41.55	4	4,817	0.08%
2021/05/05	1	42.15	0	0.00	42.00	1	4,781	0.02%
2021/05/04	0	0.00	4	42.73	42.05	-4	4,761	-0.08%
2021/05/03	3	43.47	2	43.35	43.35	1	4,685	0.02%
2021/04/29	2	43.50	2	43.58	43.60	0	4,661	0.00%
2021/04/27	6	43.69	0	0.00	43.65	6	4,679	0.13%
2021/04/26	1	43.60	1	43.70	43.70	0	4,624	0.00%
2021/04/23	15	42.60	4	42.65	42.50	11	4,577	0.24%
2021/04/22	13	43.66	4.1	44.02	43.30	9	4,539	0.20%
2021/04/21	0	0.00	2	43.50	43.60	-2	4,426	-0.05%
2021/04/20	8	42.43	0	0.00	42.40	8	4,394	0.18%
2021/04/19	3	42.90	21	42.54	43.00	-18	4,439	-0.41%
2021/04/16	0	0.00	25	40.92	41.50	-25	4,382	-0.57%
2021/04/15	0	0.00	6	40.48	40.40	-6	4,290	-0.14%
2021/04/14	0.1	39.95	1	39.30	39.90	-1	4,278	-0.02%
2021/04/13	2	40.40	0	0.00	40.25	2	4,286	0.05%
2021/04/12	1	40.50	13	40.25	40.30	-12	4,252	-0.28%
2021/04/09	13	40.74	0	0.00	40.75	13	4,206	0.31%
2021/04/08	0	0.00	1	40.50	40.70	-1	4,185	-0.02%
2021/04/07	0	0.00	1	39.90	40.20	-1	4,140	-0.02%
2021/04/06	10	39.65	0	0.00	39.60	10	4,068	0.25%
2021/04/01	11	39.60	0	0.00	39.75	11	3,998	0.28%
2021/03/31	4	39.59	0	0.00	39.55	4	3,897	0.10%
2021/03/30	13	39.90	6	40.06	39.95	7	3,842	0.18%
2021/03/29	5.1	39.34	11	39.46	39.25	-5.9	3,718	-0.16%
2021/03/26	1.1	39.47	0	0.00	39.50	1.1	3,414	0.03%
2021/03/25	5.1	39.57	36	39.32	39.75	-30.9	3,446	-0.90%
2021/03/24	0	0.00	3	39.55	39.90	-3	3,377	-0.09%
2021/03/23	0.1	39.00	5	39.00	39.15	-5	3,341	-0.15%
2021/03/22	4	38.65	2	39.00	39.05	2	3,335	0.06%
2021/03/19	8	37.83	6	37.75	38.15	2	3,289	0.06%
2021/03/18	0.1	38.26	1	38.40	38.30	-0.9	3,309	-0.03%
2021/03/17	11	38.43	0	0.00	38.05	11	3,377	0.33%
2021/03/16	19.4	38.19	2	38.20	38.15	17.4	3,440	0.51%
2021/03/15	0	38.00	1	37.30	38.20	-1	3,623	-0.03%
2021/03/12	2	36.85	1	36.75	37.15	1	3,907	0.03%
2021/03/11	0.3	37.08	7	37.24	37.10	-6.7	3,875	-0.17%
2021/03/10	2	36.95	0	0.00	36.95	2	3,854	0.05%
2021/03/09	10	37.85	1	37.80	37.35	9	3,847	0.23%
2021/03/08	0	0.00	2	37.45	37.50	-2	3,800	-0.05%
2021/03/05	1	37.05	4	36.85	36.90	-3	3,788	-0.08%
2021/03/04	10	37.20	2	37.55	36.95	8	3,823	0.21%
2021/03/03	2	37.45	0	0.00	37.45	2	3,817	0.05%
2021/03/02	1	37.45	10	36.45	36.85	-9	3,772	-0.24%
2021/02/26	25	35.92	25	35.86	36.10	0	3,750	0.00%
2021/02/25	13	35.85	0	0.00	35.70	13	3,697	0.35%
2021/02/24	0	0.00	3	35.65	36.05	-3	3,646	-0.08%
2021/02/23	6	35.00	5	34.84	35.25	1	3,562	0.03%
2021/02/22	1	33.50	0	0.00	33.50	1	3,466	0.03%
2021/02/19	1	33.40	0	0.00	33.60	1	3,483	0.03%
2021/02/18	0	0.00	1	33.60	33.70	-1	3,475	-0.03%
2021/02/17	0	0.00	5	33.83	33.60	-5	3,447	-0.15%
2021/02/03	0	0.00	5	33.01	32.90	-5	3,406	-0.15%
2021/01/29	2	31.83	0	0.00	32.05	2	3,511	0.06%
2021/01/26	3	32.55	3	32.90	32.45	0	3,702	0.00%
2021/01/22	3	31.68	0	0.00	31.80	3	3,828	0.08%
2021/01/21	1	31.95	0	0.00	32.00	1	3,890	0.03%
2021/01/20	7	32.37	0	0.00	32.20	7	4,022	0.17%
2021/01/19	3	33.28	0	0.00	33.35	3	4,056	0.07%
2021/01/15	5	33.80	0	0.00	33.40	5	4,055	0.12%
2021/01/13	1	34.55	0	0.00	34.50	1	4,026	0.02%
2021/01/12	2	34.40	11	34.45	34.15	-9	4,009	-0.22%
2021/01/11	7	33.47	0	0.00	33.40	7	3,886	0.18%
2021/01/07	3	33.75	11	33.50	33.55	-8	3,864	-0.21%
2021/01/05	0	0.00	6	33.50	33.30	-6	3,893	-0.15%
2020/12/30	0	0.00	7	33.66	33.80	-7	4,050	-0.17%
2020/12/22	4	33.35	0	0.00	33.15	4	4,330	0.09%
2020/12/21	0	0.00	4	34.25	33.80	-4	4,367	-0.09%
2020/12/18	0	0.00	3	34.07	33.75	-3	4,351	-0.07%
2020/12/17	1	33.55	0	0.00	33.50	1	4,374	0.02%
2020/12/15	0	0.00	1	33.45	33.40	-1	4,362	-0.02%
2020/12/14	0	0.00	1	33.95	33.85	-1	4,359	-0.02%
2020/12/11	1	34.10	2	34.40	34.40	-1	4,327	-0.02%
2020/12/10	2	33.40	6	33.55	33.50	-4	4,267	-0.09%
2020/12/09	7	32.01	1	31.95	32.75	6	4,216	0.14%
2020/12/08	25	33.74	0	0.00	32.85	25	4,122	0.61%
2020/12/07	3	36.20	4	36.50	36.50	-1	3,829	-0.03%
2020/12/04	2	36.68	0	0.00	36.40	2	3,860	0.05%
2020/12/03	4	36.53	1	36.60	36.40	3	3,906	0.08%
2020/12/02	10	37.00	0	0.00	36.95	10	4,075	0.25%
2020/11/25	0	0.00	11	36.78	37.05	-11	4,336	-0.25%
2020/11/23	2	35.05	0	0.00	35.55	2	4,590	0.04%
2020/11/20	2	34.95	0	0.00	35.05	2	4,667	0.04%
2020/11/17	0	0.00	2	36.55	36.50	-2	4,892	-0.04%
2020/11/16	4	36.10	0	0.00	36.20	4	5,145	0.08%
2020/11/13	2	36.65	3	36.93	36.55	-1	5,398	-0.02%
2020/11/11	0	0.00	2	37.00	36.80	-2	5,479	-0.04%
2020/11/10	2	36.00	2	36.75	36.15	0	5,508	0.00%
2020/11/09	1	35.40	0	0.00	35.90	1	5,519	0.02%
2020/11/06	2	34.80	0	0.00	34.80	2	5,540	0.04%
2020/11/04	2	33.70	2	34.30	34.50	0	5,445	0.00%
2020/11/03	6	33.77	2	34.35	34.10	4	5,349	0.07%
2020/11/02	0	0.00	12	33.96	34.15	-12	5,346	-0.22%
2020/10/29	1	35.00	0	0.00	36.25	1	5,237	0.02%
2020/10/28	3	35.50	0	0.00	35.70	3	5,193	0.06%
2020/10/27	5	37.68	5	38.02	37.35	0	5,119	0.00%
2020/10/26	2	38.65	0	0.00	38.75	2	5,087	0.04%
2020/10/23	0	0.00	1	38.85	39.00	-1	5,175	-0.02%
2020/10/22	4	38.93	2	38.95	39.10	2	5,247	0.04%
2020/10/21	4	39.05	0	0.00	39.05	4	5,337	0.07%
2020/10/20	2	39.70	6	39.97	39.35	-4	5,414	-0.07%
2020/10/16	3	38.85	0	0.00	38.85	3	5,507	0.05%
2020/10/15	2	39.05	0	0.00	39.10	2	5,583	0.04%
2020/10/14	0	0.00	2	39.85	39.85	-2	5,570	-0.04%
2020/10/07	2	39.25	0	0.00	38.95	2	5,736	0.03%
2020/10/06	0	0.00	2	39.93	40.00	-2	5,640	-0.04%
2020/09/28	0	0.00	3	40.02	39.95	-3	5,630	-0.05%
2020/09/25	4	38.18	8	39.34	38.05	-4	5,610	-0.07%
2020/09/24	7	38.93	1	38.90	38.10	6	5,532	0.11%
2020/09/22	1	39.50	0	0.00	39.95	1	5,481	0.02%
2020/09/21	1	40.00	0	0.00	40.10	1	5,449	0.02%
2020/09/17	1	40.00	2	40.00	40.00	-1	5,411	-0.02%
2020/09/14	1	40.75	0	0.00	40.25	1	5,435	0.02%
2020/09/11	0	0.00	5	41.25	41.10	-5	5,441	-0.09%
2020/09/10	3	42.05	0	0.00	42.00	3	5,418	0.06%
2020/09/08	1	42.00	0	0.00	42.00	1	5,394	0.02%
2020/09/07	11	42.11	6	42.40	41.75	5	5,353	0.09%
2020/09/04	0	0.00	1	40.00	40.60	-1	5,190	-0.02%
2020/09/02	1	40.50	0	0.00	40.00	1	5,018	0.02%
2020/08/28	1	39.15	0	0.00	39.15	1	4,876	0.02%
2020/08/27	20	40.40	21	39.72	40.50	-1	4,813	-0.02%
2020/08/26	0	0.00	7	38.31	39.00	-7	4,599	-0.15%
2020/08/24	0	0.00	1	37.45	37.40	-1	4,474	-0.02%
2020/08/21	1	38.00	0	0.00	38.10	1	4,383	0.02%
2020/08/20	1	36.10	3	35.72	36.30	-2	4,360	-0.05%
2020/08/19	11	37.60	0	0.00	37.60	11	4,223	0.26%
2020/08/14	0	0.00	8	34.50	35.25	-8	3,929	-0.20%
2020/08/13	4	33.80	0	0.00	33.50	4	3,869	0.10%
2020/08/12	4	35.00	0	0.00	34.55	4	3,827	0.10%
2020/07/29	0	0.00	1	36.00	36.25	-1	3,524	-0.03%
2020/07/27	1	35.30	0	0.00	34.45	1	3,373	0.03%
2020/07/21	0	0.00	5	33.60	34.15	-5	3,063	-0.16%
2020/07/20	0	0.00	2	33.23	33.20	-2	2,968	-0.07%
2020/07/17	0	0.00	2	33.40	33.25	-2	2,952	-0.07%
2020/07/16	3	32.95	1	32.90	33.65	2	2,874	0.07%
2020/06/16	0	0.00	6	31.52	31.90	-6	2,252	-0.27%
2020/06/11	0	0.00	13	30.75	30.00	-13	2,256	-0.58%
2020/06/08	18	30.76	0	0.00	30.75	18	2,358	0.76%
2020/06/03	1	31.00	0	0.00	31.10	1	2,375	0.04%
2020/06/02	0	0.00	5	30.15	30.15	-5	2,318	-0.22%
2020/05/29	0	0.00	6	29.98	29.50	-6	2,360	-0.25%
2020/05/28	1	30.00	0	0.00	30.05	1	2,349	0.04%
2020/05/27	5	29.30	1	29.60	29.50	4	2,307	0.17%
2020/05/26	0	0.00	4	28.83	29.15	-4	2,240	-0.18%
2020/05/25	0	0.00	10	26.81	27.30	-10	2,148	-0.47%
2020/05/20	0	0.00	5	25.85	25.65	-5	2,147	-0.23%
2020/05/19	0	0.00	5	26.05	26.20	-5	2,143	-0.23%
2020/05/18	0	25.40	0	0.00	25.45	0	2,133	0.00%
2020/05/11	0	0.00	5	26.50	26.50	-5	2,124	-0.24%
2020/05/07	1	25.45	0	0.00	25.50	1	2,116	0.05%
2020/05/05	3	25.73	0	0.00	25.40	3	2,170	0.14%
2020/05/04	3	25.87	0	0.00	26.00	3	2,171	0.14%
2020/04/30	5	26.00	0	0.00	26.20	5	2,202	0.23%
2020/04/27	1	25.25	5	25.00	25.25	-4	2,267	-0.18%
2020/04/22	2	24.08	2	23.90	24.45	0	2,284	0.00%
2020/04/21	5	24.50	0	0.00	24.20	5	2,293	0.22%
2020/04/15	0	0.00	5	25.00	24.85	-5	2,286	-0.22%
2020/04/14	5	24.57	0	0.00	24.85	5	2,227	0.22%
2020/04/13	10	24.20	5	24.80	24.40	5	2,249	0.22%
2020/04/10	0	0.00	9	24.20	24.10	-9	2,246	-0.40%
2020/04/09	0	0.00	1	23.60	23.60	-1	2,245	-0.04%
2020/04/08	3	23.53	10	22.95	23.60	-7	2,249	-0.31%
2020/04/07	1	22.85	0	0.00	22.80	1	2,249	0.04%
2020/03/31	10	23.55	0	0.00	22.95	10	2,227	0.45%
2020/03/30	10	22.55	0	0.00	22.65	10	2,209	0.45%
2020/03/24	1	20.80	0	0.00	20.90	1	2,162	0.05%
2020/03/23	3	19.93	9	20.23	19.90	-6	2,176	-0.28%
2020/03/17	5	20.10	0	0.00	20.40	5	2,159	0.23%
2020/03/13	5	20.90	4	20.95	21.65	1	2,184	0.05%
2020/03/12	5	23.50	0	0.00	23.20	5	2,126	0.24%
2020/03/05	4	26.03	0	0.00	26.25	4	2,525	0.16%
2020/03/04	0	0.00	16	24.95	25.15	-16	2,568	-0.62%
2020/02/20	1	27.65	0	0.00	27.60	1	2,537	0.04%
2020/02/19	0	0.00	10	27.20	27.40	-10	2,538	-0.39%
2020/02/17	3	27.15	1	27.15	27.15	2	2,555	0.08%
2020/02/10	3	27.25	1	27.20	27.35	2	2,803	0.07%
2020/02/06	0	0.00	1	28.00	28.00	-1	2,841	-0.04%
2020/02/05	5	26.90	3	26.98	27.20	2	2,881	0.07%
2020/01/31	1	27.80	2	28.25	28.20	-1	3,331	-0.03%
2020/01/08	1	31.60	0	0.00	31.10	1	3,591	0.03%
2020/01/06	1	31.35	1	31.00	31.00	0	3,680	0.00%
2020/01/03	0	0.00	1	31.90	31.55	-1	3,689	-0.03%
2020/01/02	1	32.00	0	0.00	32.00	1	3,681	0.03%
2019/12/24	1	31.30	0	0.00	31.70	1	3,799	0.03%
2019/12/18	2	31.88	1	31.95	32.00	1	3,885	0.03%
2019/12/17	5	31.70	0	0.00	32.40	5	3,898	0.13%
2019/12/16	1	31.60	0	0.00	31.55	1	3,875	0.03%
2019/12/13	5	31.50	0	0.00	31.70	5	3,899	0.13%
2019/12/12	2	32.15	2	32.10	31.70	0	3,924	0.00%
2019/12/11	2	32.45	7	31.82	31.65	-5	3,916	-0.13%
2019/12/10	0	0.00	1	33.20	33.35	-1	3,807	-0.03%
2019/12/09	0	0.00	1	33.05	33.05	-1	3,809	-0.03%
2019/12/06	1	32.90	5	32.72	32.40	-4	3,790	-0.11%
2019/12/05	0	0.00	6	33.29	33.30	-6	3,776	-0.16%
2019/12/04	5	33.01	10	32.91	33.10	-5	3,808	-0.13%
2019/12/03	5	32.65	0	0.00	32.85	5	3,707	0.13%
2019/12/02	1	32.10	1	32.50	31.90	0	3,632	0.00%
2019/11/29	4	31.59	0	0.00	30.95	4	3,512	0.11%
2019/11/28	3	31.63	5	31.80	31.30	-2	3,436	-0.06%
2019/11/27	5	30.59	0	0.00	31.20	5	3,442	0.15%
2019/11/26	2	30.70	0	0.00	30.70	2	3,391	0.06%
2019/11/25	0	0.00	2	29.65	29.75	-2	3,381	-0.06%
2019/11/20	0	0.00	1	29.85	29.60	-1	3,635	-0.03%
2019/11/13	0	0.00	10	30.00	29.70	-10	4,103	-0.24%
2019/11/12	5	30.50	0	0.00	30.00	5	4,134	0.12%
2019/11/07	2	32.70	0	0.00	30.80	2	4,431	0.05%
2019/11/01	0	0.00	1	31.40	31.20	-1	4,896	-0.02%
2019/10/31	0	0.00	1	31.30	31.70	-1	5,012	-0.02%
2019/10/30	2	31.95	0	0.00	32.65	2	4,869	0.04%
2019/10/29	0	0.00	2	30.00	29.90	-2	4,565	-0.04%
2019/10/23	0	0.00	1	29.50	29.35	-1	4,589	-0.02%
2019/10/21	2	30.00	0	0.00	30.20	2	4,655	0.04%
2019/10/17	2	30.50	2	30.10	30.15	0	4,605	0.00%
2019/10/14	0	0.00	8	28.91	29.30	-8	4,531	-0.18%
2019/10/04	0	0.00	1	28.20	28.35	-1	4,766	-0.02%
2019/10/03	1	28.40	0	0.00	28.40	1	4,957	0.02%
2019/10/01	5	27.70	4	27.10	27.00	1	5,067	0.02%
2019/09/18	4	29.58	0	0.00	29.45	4	5,930	0.07%
2019/09/06	15	29.10	0	0.00	28.60	15	6,327	0.24%
2019/08/29	5	29.45	0	0.00	29.40	5	6,829	0.07%
2019/08/27	20	29.90	0	0.00	29.10	20	6,961	0.29%
2019/08/23	0	0.00	1	30.55	30.65	-1	7,380	-0.01%
2019/08/08	1	28.10	1	28.55	28.65	0	7,829	0.00%
2019/08/07	1	28.15	26	27.86	28.00	-25	7,785	-0.32%
2019/08/06	6	26.90	0	0.00	26.90	6	7,765	0.08%
2019/08/05	60	27.05	65	27.54	27.50	-5	7,740	-0.06%
2019/07/31	0	0.00	3	25.05	25.25	-3	7,382	-0.04%
2019/07/23	0	0.00	2	26.23	26.10	-2	7,288	-0.03%
2019/07/19	2	26.85	0	0.00	27.00	2	7,194	0.03%
2019/07/18	1	26.90	0	0.00	27.25	1	7,182	0.01%
2019/07/17	2	26.83	0	0.00	26.45	2	7,151	0.03%
2019/07/12	5	26.85	0	0.00	26.80	5	6,913	0.07%
2019/07/11	5	26.80	0	0.00	26.70	5	6,848	0.07%
2019/07/10	15	26.75	0	0.00	26.80	15	6,779	0.22%
2019/07/09	50	26.49	65	27.27	27.35	-15	6,692	-0.22%
2019/07/08	10	26.10	0	0.00	25.65	10	6,489	0.15%
2019/07/05	10	26.35	0	0.00	26.30	10	6,415	0.16%
2019/07/04	12	27.10	32	27.33	27.00	-20	6,316	-0.32%
2019/07/03	0	0.00	9	27.72	27.55	-9	6,198	-0.15%
2019/07/02	1	28.55	1	28.25	28.25	0	6,143	0.00%
2019/06/28	0	0.00	2	29.00	28.10	-2	6,040	-0.03%
2019/06/27	1	29.45	3	29.27	29.35	-2	5,939	-0.03%
2019/06/26	4	31.45	4	30.65	29.80	0	5,856	0.00%
2019/06/25	34	30.22	22	30.30	30.65	12	5,568	0.22%
2019/06/24	1	28.35	0	0.00	28.75	1	5,302	0.02%
2019/06/18	0	0.00	5	28.85	28.75	-5	4,949	-0.10%
2019/06/13	0	0.00	1	28.45	27.90	-1	4,727	-0.02%
2019/06/12	0	0.00	3	29.15	29.25	-3	4,555	-0.07%
2019/06/11	4	29.93	5	29.65	29.95	-1	4,482	-0.02%
2019/06/06	10	29.05	0	0.00	29.15	10	4,152	0.24%
2019/06/05	10	29.35	2	29.30	29.35	8	4,100	0.20%
2019/05/31	8	28.21	3	27.82	28.25	5	3,700	0.14%
2019/05/30	1	27.95	22	26.83	28.00	-21	3,383	-0.62%
2019/05/29	2	26.78	1	26.70	26.60	1	3,151	0.03%
2019/05/28	2	26.90	5	26.34	25.95	-3	2,933	-0.10%
2019/05/27	3	26.38	4	26.80	27.00	-1	2,663	-0.04%
2019/05/24	3	24.67	3	24.70	24.75	0	2,390	0.00%
2019/05/23	129	23.13	129	23.61	23.85	0	2,218	0.00%	大買/大賣/
2019/05/22	0	0.00	3	22.73	22.90	-3	2,008	-0.15%
2019/05/21	0	0.00	16	22.24	22.50	-16	1,992	-0.80%
2019/05/20	0	0.00	4	21.75	21.90	-4	1,895	-0.21%
2019/05/17	1	22.15	0	0.00	21.45	1	1,865	0.05%
2019/05/16	10	22.60	3	22.45	22.60	7	1,810	0.39%
2019/05/15	23	22.80	10	22.65	22.70	13	1,783	0.73%
2019/05/14	2	22.95	10	22.70	22.95	-8	1,721	-0.46%
2019/05/13	10	22.55	0	0.00	22.55	10	1,583	0.63%
2019/05/10	0	0.00	40	21.56	21.50	-40	1,500	-2.67%
2019/04/26	0	0.00	4	20.85	21.00	-4	1,297	-0.31%
2019/04/23	0	0.00	1	21.25	21.10	-1	1,278	-0.08%
2019/04/22	1	20.40	0	0.00	20.50	1	1,235	0.08%
2019/04/10	0	0.00	1	20.45	20.45	-1	1,356	-0.07%
2019/04/01	2	20.13	0	0.00	20.20	2	1,295	0.15%
2019/03/22	2	19.65	0	0.00	19.60	2	1,380	0.14%
2019/03/04	0	0.00	16	19.40	19.50	-16	1,855	-0.86%
2019/02/22	0	0.00	40	19.13	19.15	-40	1,909	-2.10%
2019/02/21	1	19.25	0	0.00	19.25	1	1,900	0.05%
2018/12/20	0	0.00	3	21.10	20.60	-3	3,299	-0.09%
2018/11/09	2	17.05	0	0.00	17.15	2	2,912	0.07%
2018/11/02	2	17.30	0	0.00	17.25	2	2,928	0.07%
2018/10/26	1	17.00	0	0.00	16.80	1	2,871	0.03%
2018/10/25	3	17.50	0	0.00	17.55	3	2,496	0.12%
2018/10/24	4	18.21	0	0.00	18.30	4	2,467	0.16%
2018/10/23	10	18.51	0	0.00	18.35	10	2,419	0.41%
2018/10/22	4	18.94	0	0.00	18.95	4	2,392	0.17%
2018/10/19	0	0.00	1	19.20	19.10	-1	2,390	-0.04%
2018/10/17	2	19.80	0	0.00	19.75	2	2,092	0.10%
2018/10/09	1	22.75	0	0.00	22.75	1	2,001	0.05%
2018/10/05	0	0.00	1	22.20	22.65	-1	1,941	-0.05%
2018/10/04	0	0.00	4	23.15	23.55	-4	1,857	-0.22%
2018/10/03	1	22.80	0	0.00	22.95	1	1,753	0.06%
2018/09/06	1	22.30	0	0.00	22.30	1	1,902	0.05%
2018/08/23	0	0.00	1	21.10	21.30	-1	2,152	-0.05%
2018/07/26	0	0.00	5	22.25	22.20	-5	2,476	-0.20%
2018/07/25	10	22.05	10	22.07	22.10	0	2,456	0.00%
2018/07/23	1	21.75	1	22.00	21.65	0	2,373	0.00%
2018/07/20	3	20.92	0	0.00	20.85	3	2,288	0.13%
2018/07/17	1	21.50	0	0.00	21.45	1	2,253	0.04%
2018/07/16	2	21.50	0	0.00	21.60	2	2,252	0.09%
2018/07/09	8	21.56	0	0.00	21.50	8	2,376	0.34%
2018/07/03	7	21.09	0	0.00	21.00	7	2,311	0.30%
2018/07/02	6	21.65	0	0.00	21.40	6	2,256	0.27%
2018/06/28	2	22.00	0	0.00	22.05	2	2,182	0.09%
2018/06/27	2	22.13	0	0.00	22.15	2	2,163	0.09%
2018/06/26	1	22.30	0	0.00	22.45	1	2,163	0.05%
2018/06/20	3	22.47	0	0.00	22.65	3	2,203	0.14%
2018/06/15	5	22.50	0	0.00	22.50	5	2,154	0.23%
2018/06/14	2	22.08	0	0.00	22.10	2	2,137	0.09%
2018/06/13	4	22.03	0	0.00	22.00	4	2,147	0.19%
2018/06/11	6	22.13	0	0.00	22.10	6	2,144	0.28%
2018/06/07	3	22.95	0	0.00	23.20	3	2,103	0.14%
2018/05/31	2	20.85	0	0.00	21.15	2	1,886	0.11%
2018/05/29	10	20.98	0	0.00	20.85	10	1,891	0.53%
2018/05/28	18	21.63	0	0.00	21.55	18	1,878	0.96%
2018/05/24	5	21.43	0	0.00	21.75	5	1,805	0.28%
2018/05/23	2	21.35	0	0.00	21.50	2	1,793	0.11%
2018/05/22	4	21.35	0	0.00	21.45	4	1,767	0.23%
2018/05/21	0	0.00	3	21.35	21.50	-3	1,755	-0.17%
2018/05/18	1	19.95	0	0.00	20.80	1	1,705	0.06%
2018/01/19	0	0.00	1	23.20	23.20	-1	3,279	-0.03%
2018/01/15	0	0.00	1	23.70	22.45	-1	2,889	-0.03%
2018/01/12	0	0.00	5	22.66	22.80	-5	2,644	-0.19%
2018/01/10	0	0.00	3	21.80	22.00	-3	2,497	-0.12%
2018/01/08	0	0.00	3	21.60	21.45	-3	2,474	-0.12%
2018/01/05	0	0.00	3	22.00	22.05	-3	2,418	-0.12%