京城 (2524)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
60.5
漲跌
▲5.5
漲幅
+10.00%
成交量
3,854張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	56.00	29.7	58.84	60.50	-19.7	726	-2.71%
2024/05/03	21	54.47	1	55.90	55.00	20	662	3.02%
2024/05/02	9	56.63	0	0.00	55.10	9	639	1.41%
2024/04/30	2	54.70	14	53.91	54.50	-12	603	-1.99%
2024/04/29	15	52.77	2	53.00	52.90	13	568	2.29%
2024/04/26	34	51.01	0	0.00	51.00	34	545	6.23%
2024/04/25	16	51.10	0	0.00	51.10	16	531	3.01%
2024/04/24	1	49.35	5	50.42	50.30	-4	515	-0.78%
2024/04/23	8	52.43	8	52.18	50.90	0	498	0.00%
2024/04/22	8	49.31	1	50.30	50.30	7	429	1.63%
2024/04/18	1	45.30	1	45.60	46.60	0	381	0.00%
2024/04/17	0	0.00	3.2	43.16	42.40	-3.2	370	-0.85%
2024/04/16	2	41.55	0	41.25	41.95	2	364	0.55%
2024/04/09	0	0.00	1	48.05	47.35	-1	327	-0.31%
2024/04/08	1	47.50	0	0.00	47.80	1	321	0.31%
2024/03/27	1	43.90	1	43.65	44.00	0	290	0.00%
2024/03/26	0	0.00	1	40.25	41.40	-1	275	-0.36%
2024/03/22	0.1	39.40	0	0.00	39.75	0.1	344	0.02%
2024/03/21	1.5	39.45	2	40.13	40.15	-0.5	339	-0.15%
2024/03/20	0	0.00	3	39.17	39.20	-3	329	-0.91%
2024/03/19	0	0.00	7	37.70	37.80	-7	270	-2.59%
2024/03/18	0	0.00	3	37.90	37.75	-3	269	-1.11%
2024/03/14	0	0.00	8	39.02	39.40	-8	270	-2.95%
2024/03/13	6	38.79	0	0.00	38.40	6	267	2.24%
2024/03/12	31	40.64	46	40.03	39.45	-15	264	-5.67%
2024/03/11	10	37.74	0	0.00	38.05	10	246	4.06%
2024/03/08	0	0.00	2	37.38	37.25	-2	241	-0.83%
2024/03/07	2	39.18	4	39.26	39.30	-2	235	-0.85%
2024/03/06	32	39.94	28	39.45	39.30	4	229	1.74%
2024/03/05	1	37.95	3	37.02	38.05	-2	213	-0.94%
2024/03/04	7	38.10	10	38.89	39.20	-3	187	-1.60%
2024/03/01	1	35.65	3	34.35	35.65	-2	173	-1.15%
2024/02/29	0	0.00	3	32.23	32.45	-3	165	-1.82%
2024/02/15	2	31.10	2	31.40	31.40	0	161	0.00%
2024/01/29	1	31.00	0	0.00	31.30	1	154	0.65%
2024/01/04	1	31.50	0	0.00	31.40	1	139	0.72%
2024/01/02	0	0.00	1	31.55	31.50	-1	137	-0.73%
2023/12/20	1	31.50	5	32.50	31.40	-4	124	-3.21%
2023/12/14	1	31.35	0	0.00	31.50	1	42	2.33%
2023/12/13	1	31.40	0	0.00	31.45	1	42	2.35%
2023/12/12	5	32.40	0	0.00	31.80	5	40	12.24%
2023/12/01	0	0.00	3	31.40	31.75	-3	30	-9.74%
2023/11/24	1	31.20	0	0.00	31.25	1	33	2.97%
2023/11/22	0	0.00	3	31.35	31.35	-3	33	-8.94%
2023/11/21	0	0.00	2	31.43	31.50	-2	33	-5.96%
2023/11/20	1	31.20	5	31.22	31.30	-4	32	-12.31%
2023/11/13	1	30.85	0	0.00	31.10	1	32	3.10%
2023/10/19	1	30.40	0	0.00	30.25	1	34	2.86%
2023/10/06	0.3	31.15	0	0.00	31.05	0.3	34	0.72%
2023/09/22	1	30.30	0	0.00	30.30	1	33	2.98%
2023/09/21	2	30.55	0	0.00	30.55	2	33	5.99%
2023/09/20	1	30.90	0	0.00	30.70	1	32	3.07%
2023/09/15	1	30.15	0	0.00	30.20	1	33	2.99%
2023/09/13	1	30.90	0	0.00	30.90	1	31	3.20%
2023/09/01	0	0.00	1	31.60	31.60	-1	33	-3.01%
2023/08/11	1	30.10	0	0.00	30.55	1	31	3.18%
2023/08/10	2	30.45	0	0.00	30.15	2	35	5.71%
2023/08/07	1	30.90	0	0.00	30.85	1	35	2.80%
2023/07/28	1	31.30	0	0.00	31.50	1	39	2.53%
2023/07/24	1	31.10	0	0.00	31.45	1	39	2.56%
2023/07/18	1	31.50	0	0.00	31.70	1	41	2.40%
2023/06/26	4	32.08	0	0.00	32.00	4	50	7.90%
2023/06/16	0	0.00	2	31.75	31.75	-2	51	-3.90%
2023/06/13	1	31.95	0	0.00	31.95	1	51	1.93%
2023/06/07	2	31.65	0	0.00	31.60	2	53	3.76%
2023/06/06	1	31.80	0	0.00	31.60	1	52	1.89%
2023/05/19	1	31.50	0	0.00	31.45	1	108	0.92%
2023/05/16	0	0.00	3	32.40	32.30	-3	107	-2.80%
2023/04/28	0	0.00	1	31.60	32.00	-1	100	-0.99%
2023/04/26	3	31.10	0	0.00	31.00	3	99	3.02%
2023/04/25	1	30.85	0	0.00	31.80	1	97	1.02%
2023/04/20	1	31.85	0	0.00	31.80	1	97	1.02%
2023/04/17	1	31.90	0	0.00	31.95	1	95	1.05%
2023/04/14	1	31.90	0	0.00	31.90	1	95	1.05%
2023/04/13	3	31.92	0	0.00	31.90	3	94	3.17%
2023/03/24	0	0.00	0	31.90	32.10	0	86	-0.03%
2023/03/23	1	32.05	0	0.00	32.05	1	86	1.16%
2023/03/22	1	32.20	0	0.00	32.25	1	85	1.17%
2023/03/10	1	32.60	0	0.00	32.55	1	82	1.22%
2023/03/03	1	32.60	0	0.00	32.60	1	29	3.37%
2023/02/24	1	32.90	0	0.00	33.05	1	29	3.41%
2023/02/22	2	32.90	0	32.50	32.80	2	29	6.82%
2023/02/20	1	32.85	0	0.00	32.70	1	28	3.48%
2023/02/17	1	32.95	0	0.00	32.90	1	29	3.37%
2023/02/16	0	0.00	0.2	32.60	32.90	-0.2	28	-0.67%
2023/02/08	1	32.75	0	0.00	32.75	1	24	4.04%
2022/12/22	1	32.20	1	33.15	33.20	0	28	0.00%
2022/10/25	0	0.00	0	34.00	34.20	0	108	0.00%
2022/06/27	0	0.00	6	35.70	35.95	-6	134	-4.47%
2022/06/20	0	0.00	1	32.85	32.85	-1	88	-1.14%
2022/05/06	0	0.00	0	33.70	33.70	0	87	0.00%
2022/05/05	3	34.20	0	0.00	34.10	3	86	3.49%
2022/03/10	0	0.00	1	36.30	35.95	-1	72	-1.37%
2022/03/08	1	35.25	0	0.00	34.80	1	71	1.39%
2022/03/01	0	0.00	3	37.40	37.35	-3	78	-3.85%
2022/02/25	1	37.00	0	0.00	36.90	1	79	1.26%
2022/02/24	1	37.10	0	0.00	36.70	1	86	1.16%
2022/02/22	1	37.20	0	0.00	37.20	1	97	1.02%
2022/02/21	0	0.00	0	37.80	38.15	0	103	-0.04%
2022/02/17	0	0.00	1	38.60	38.30	-1	154	-0.65%
2022/02/08	0	0.00	3	38.23	38.35	-3	379	-0.79%
2022/01/25	1	37.90	0	38.05	38.00	1	378	0.26%
2022/01/17	0	0.00	0.1	39.25	39.35	-0.1	378	-0.04%
2022/01/14	3	39.45	0	0.00	39.45	3	378	0.79%
2022/01/03	0	0.00	2	40.70	40.60	-2	387	-0.52%
2021/12/29	0	0.00	2	40.85	40.90	-2	387	-0.52%
2021/12/27	0	0.00	5	39.90	41.45	-5	388	-1.29%
2021/12/14	1	40.10	0.7	39.75	40.00	0.3	397	0.08%
2021/12/08	0	0.00	0.6	41.80	42.10	-0.6	412	-0.14%
2021/11/25	0	0.00	0.2	42.60	42.65	-0.2	397	-0.05%
2021/11/18	0	0.00	1	45.55	44.40	-1	376	-0.27%
2021/11/17	3	45.30	0	0.00	46.40	3	370	0.81%
2021/11/16	1	47.00	0	0.00	46.90	1	359	0.28%
2021/11/15	0	0.00	2	48.05	48.40	-2	369	-0.54%
2021/11/12	2	43.35	0	0.00	44.00	2	324	0.62%
2021/11/11	7	45.24	1.3	44.76	45.25	5.7	300	1.89%
2021/11/10	0	0.00	1	41.15	41.15	-1	230	-0.43%
2021/11/09	0	0.00	1	37.40	37.45	-1	200	-0.50%
2021/11/08	0	0.00	0	37.00	37.25	0	204	0.00%
2021/10/21	1	36.70	1	37.25	36.70	0	201	0.00%
2021/10/08	0	0.00	1	37.60	37.60	-1	191	-0.52%
2021/10/07	0	0.00	1.1	37.49	37.70	-1.1	190	-0.57%
2021/10/04	1	36.30	0	0.00	36.00	1	189	0.53%
2021/09/27	4	39.09	1	39.30	38.50	3	184	1.63%
2021/09/24	1	38.00	0	0.00	37.95	1	178	0.56%
2021/09/23	2	38.50	0	0.00	38.50	2	177	1.13%
2021/09/13	0	0.00	4	38.20	38.20	-4	168	-2.38%
2021/09/02	0	0.00	0	34.50	34.80	0	153	0.00%
2021/08/17	0	0.00	0	34.20	34.40	0	67	0.00%
2021/04/21	0	0.00	0.1	37.10	37.30	-0.1	149	-0.09%
2021/04/19	0	0.00	3	37.27	37.75	-3	142	-2.10%
2021/03/23	1	34.45	0	0.00	34.50	1	124	0.80%
2021/03/18	1	35.25	0	0.00	35.10	1	130	0.77%
2021/02/03	0	0.00	0.1	35.00	35.05	-0.1	133	-0.05%
2021/01/06	0	0.00	1	38.25	38.15	-1	132	-0.75%
2020/12/22	1	39.35	0	39.10	39.00	1	126	0.76%
2020/12/16	0	0.00	1	38.50	38.95	-1	167	-0.60%
2020/12/09	1	36.85	0	0.00	37.10	1	162	0.62%
2020/12/08	1	39.10	0	0.00	38.15	1	160	0.62%
2020/12/03	0	0.00	1	39.20	39.10	-1	167	-0.60%
2020/12/01	0	0.00	1	39.60	39.65	-1	166	-0.60%
2020/11/16	0	0.00	1	38.60	38.60	-1	214	-0.47%
2020/11/02	1	37.65	0	0.00	37.65	1	288	0.35%
2020/10/28	1	37.80	0	0.00	38.45	1	332	0.30%
2020/10/19	1	38.30	0	0.00	38.85	1	339	0.29%
2020/10/08	0	0.00	0.1	39.00	39.30	-0.1	354	-0.03%
2020/09/21	1	43.00	2	42.93	43.00	-1	367	-0.27%
2020/09/14	0	0.00	0	39.45	39.60	0	396	0.00%
2020/08/20	0	0.00	5	36.40	38.50	-5	414	-1.21%
2020/08/18	5	39.00	0	0.00	38.15	5	393	1.27%
2020/08/17	0	0.00	2	37.75	39.15	-2	390	-0.51%
2020/08/05	2	37.05	0	0.00	36.90	2	374	0.53%
2020/07/22	2	36.05	0	0.00	36.10	2	400	0.50%
2020/07/06	0	0.00	3.1	35.82	36.60	-3.1	412	-0.75%
2020/06/24	0	0.00	1	36.45	35.35	-1	401	-0.25%
2020/06/23	1	34.80	0	0.00	35.60	1	406	0.25%
2020/06/22	0.5	35.90	10	35.20	36.05	-9.5	399	-2.37%
2020/06/16	0	0.00	0.8	32.50	32.80	-0.8	388	-0.20%
2020/06/12	0	0.00	2	31.65	32.00	-2	399	-0.50%
2020/06/08	0	0.00	1.1	32.22	32.40	-1.1	432	-0.26%
2020/05/22	2	30.10	0	0.00	29.85	2	432	0.46%
2020/05/13	0.2	34.10	0	0.00	34.10	0.2	409	0.06%
2020/05/08	0.1	33.80	0	0.00	34.00	0.1	397	0.02%
2020/05/07	0	0.00	0.2	33.80	34.00	-0.2	393	-0.05%
2020/04/28	0	0.00	8	31.55	31.50	-8	376	-2.12%
2020/04/07	0	0.00	3	29.90	29.90	-3	456	-0.66%
2020/03/24	0	0.00	3	29.80	29.65	-3	427	-0.70%
2020/03/16	0	0.00	1	28.20	28.25	-1	348	-0.29%
2020/03/13	0	0.00	1	25.10	25.70	-1	337	-0.30%
2020/03/12	3	28.30	0	0.00	27.65	3	329	0.91%
2020/03/04	0.1	29.75	0	0.00	29.85	0.1	319	0.02%
2020/02/25	0	0.00	3.3	30.68	30.60	-3.3	314	-1.04%
2020/02/24	0.1	30.50	0	0.00	30.60	0.1	312	0.02%
2020/02/17	0	0.00	1	31.80	31.45	-1	307	-0.33%
2020/02/13	0	0.00	10	32.35	32.10	-10	309	-3.23%
2020/02/07	0	0.00	20	31.28	32.15	-20	339	-5.90%
2020/02/05	0	0.00	0.1	30.00	30.05	-0.1	342	-0.03%
2020/02/04	13	30.25	0	0.00	30.35	13	341	3.80%
2020/02/03	0.1	30.35	0	0.00	30.25	0.1	340	0.02%
2020/01/16	0	32.20	0	0.00	32.30	0	322	0.01%
2020/01/15	0	0.00	0.1	32.80	32.85	-0.1	320	-0.04%
2020/01/13	1	32.70	2	32.70	32.70	-1	331	-0.31%
2020/01/10	0	0.00	6	34.22	34.55	-6	303	-1.98%
2020/01/09	1	32.75	0	0.00	34.30	1	283	0.35%
2020/01/08	0	0.00	1	32.65	32.40	-1	270	-0.37%
2020/01/07	1	31.50	0	0.00	32.70	1	264	0.38%
2020/01/06	1	31.00	0	0.00	31.40	1	246	0.41%
2020/01/02	1	31.35	0	0.00	30.90	1	240	0.42%
2019/12/24	0	0.00	1	31.20	31.20	-1	236	-0.42%
2019/12/11	0.1	30.85	0	0.00	30.85	0.1	230	0.03%
2019/12/09	1	31.20	0	0.00	31.15	1	228	0.44%
2019/12/06	0.1	31.10	1	31.70	31.10	-1	227	-0.42%
2019/12/03	0	31.10	0	0.00	31.30	0	226	0.01%
2019/11/29	0	0.00	0.1	31.30	31.35	-0.1	226	-0.02%
2019/11/19	0	0.00	1	30.55	30.55	-1	216	-0.46%
2019/11/11	1	31.25	1	31.20	31.20	0	224	0.00%
2019/11/06	0	0.00	1	30.75	30.90	-1	215	-0.46%
2019/11/05	0	0.00	7	30.00	30.10	-7	190	-3.68%
2019/10/25	0	0.00	6	29.45	28.95	-6	171	-3.49%
2019/10/23	2	29.20	0	0.00	29.30	2	167	1.20%
2019/10/22	1.3	29.00	0	0.00	29.05	1.3	166	0.77%
2019/10/09	0	0.00	1.2	27.42	27.35	-1.2	180	-0.69%
2019/09/10	0	0.00	1	29.15	29.00	-1	251	-0.40%
2019/09/09	0	0.00	1	29.20	29.60	-1	267	-0.37%
2019/09/02	1	28.90	0	0.00	28.80	1	295	0.34%
2019/08/21	0	0.00	2	28.80	29.00	-2	330	-0.61%
2019/08/14	0	0.00	3	29.00	28.80	-3	341	-0.88%
2019/08/12	2	28.60	0	0.00	28.80	2	337	0.59%
2019/08/06	5	27.45	0	0.00	28.50	5	340	1.47%
2019/08/05	0	0.00	1	28.00	27.70	-1	337	-0.30%
2019/07/24	1	28.60	0	0.00	28.60	1	342	0.29%
2019/07/22	7	28.50	0	0.00	28.50	7	346	2.02%
2019/07/18	8	28.44	0	0.00	28.80	8	348	2.29%
2019/07/17	1	28.60	0	0.00	28.55	1	349	0.29%
2019/07/15	12	29.80	3	29.55	29.60	9	338	2.66%
2019/07/03	0	0.00	3	29.50	29.25	-3	333	-0.90%
2019/06/25	0	0.00	3	30.30	30.10	-3	362	-0.83%
2019/06/18	0	0.00	1	29.70	29.50	-1	387	-0.26%
2019/06/17	1	29.50	0.3	29.45	29.60	0.7	381	0.19%
2019/06/12	0	0.00	2	28.40	28.40	-2	347	-0.58%
2019/06/03	0	0.00	1	28.10	27.60	-1	338	-0.30%
2019/05/30	1	28.20	0	0.00	28.15	1	335	0.30%
2019/05/28	0	0.00	1	28.35	27.80	-1	321	-0.31%
2019/05/27	2	27.55	6	28.16	28.35	-4	312	-1.28%
2019/05/21	10	25.80	0	0.00	26.25	10	297	3.36%
2019/05/20	1	25.90	0	0.00	25.90	1	295	0.34%
2019/05/13	0	0.00	1	26.60	26.10	-1	298	-0.34%
2019/05/07	2	25.40	0	0.00	25.45	2	309	0.65%
2019/04/18	1	26.60	0	0.00	26.55	1	324	0.31%
2019/04/17	0	0.00	0.1	27.40	27.40	-0.1	327	-0.02%
2019/04/10	2	27.70	0	0.00	27.70	2	324	0.62%
2019/04/02	0	0.00	3	27.73	27.60	-3	381	-0.79%
2019/04/01	1	27.85	1	28.55	27.90	0	382	0.00%
2019/03/29	2	28.60	0	0.00	28.55	2	375	0.53%
2019/03/26	0	0.00	2	26.60	26.60	-2	360	-0.55%
2019/03/25	0	0.00	4	26.16	26.20	-4	361	-1.11%
2019/03/22	1	25.80	0	0.00	25.70	1	365	0.27%
2019/03/12	2	25.10	0	0.00	25.05	2	489	0.41%
2019/03/11	1	25.05	0	0.00	25.10	1	532	0.19%
2019/02/22	2	25.18	0	0.00	25.00	2	741	0.27%
2019/01/24	0	0.00	0.1	25.50	25.55	-0.1	696	-0.01%
2019/01/07	0	0.00	5	26.04	26.20	-5	650	-0.77%
2019/01/04	0	0.00	1	25.75	25.90	-1	648	-0.15%
2018/12/26	1	24.60	0	0.00	23.80	1	620	0.16%
2018/12/21	1	26.10	0	0.00	26.30	1	560	0.18%
2018/12/20	0	0.00	1	27.10	27.20	-1	546	-0.18%
2018/12/12	0	0.00	1	28.50	28.20	-1	492	-0.20%
2018/12/11	1	28.30	0	0.00	28.20	1	483	0.21%
2018/12/10	0	0.00	3.1	28.50	28.00	-3.1	464	-0.68%
2018/12/06	0	0.00	0	27.40	27.40	0	421	0.00%
2018/12/05	0	0.00	4	30.00	29.00	-4	398	-1.00%
2018/12/04	1	29.50	8	29.50	29.00	-7	368	-1.90%
2018/12/03	0	0.00	1	28.95	28.95	-1	327	-0.31%
2018/11/30	0	0.00	10.6	26.20	26.35	-10.6	288	-3.66%
2018/11/29	0	0.00	1	26.65	25.85	-1	266	-0.38%
2018/11/28	1	25.00	12	24.90	25.70	-11	228	-4.81%
2018/11/27	1	23.50	0	0.00	23.40	1	184	0.54%
2018/11/26	3	24.17	24	23.88	23.70	-21	183	-11.46%
2018/11/23	3	22.60	1	23.15	22.85	2	155	1.29%
2018/11/22	1	21.35	1	21.35	21.35	0	147	0.00%
2018/11/21	0	0.00	2	21.50	21.60	-2	159	-1.26%
2018/11/20	1	21.75	0	0.00	21.60	1	164	0.61%
2018/11/19	0	0.00	4	21.73	21.50	-4	166	-2.40%
2018/11/02	0	0.00	2	19.20	19.10	-2	189	-1.06%
2018/10/26	2	18.40	0	0.00	18.45	2	201	0.99%
2018/10/23	0	0.00	2	19.10	19.05	-2	199	-1.00%
2018/10/17	0	0.00	5	18.60	18.50	-5	203	-2.46%
2018/10/16	0	0.00	8	18.60	18.70	-8	202	-3.94%
2018/10/15	2	18.40	93	18.41	18.25	-91	202	-45.02%
2018/10/11	2	18.80	0	0.00	18.50	2	198	1.01%
2018/10/08	20	20.05	0	0.00	20.20	20	190	10.52%
2018/10/05	80	20.26	0	0.00	20.05	80	190	41.96%
2018/10/04	2	20.10	0	0.00	20.05	2	185	1.08%
2018/10/03	2	20.20	0	0.00	20.15	2	190	1.05%
2018/09/28	2	20.20	0	0.00	20.15	2	198	1.01%
2018/09/27	0	0.00	40	20.14	20.20	-40	204	-19.60%
2018/09/26	0	0.00	52	20.05	20.30	-52	205	-25.30%
2018/09/18	2	20.60	0	0.00	20.50	2	205	0.97%
2018/09/17	0	0.00	1	20.10	20.35	-1	205	-0.49%
2018/09/11	3	19.88	0	0.00	20.20	3	236	1.27%
2018/08/30	2	20.85	0	0.00	20.50	2	226	0.88%
2018/08/29	1	23.05	8	22.93	23.05	-7	214	-3.27%
2018/08/28	0	0.00	4	22.35	22.45	-4	199	-2.01%
2018/08/27	1	22.05	0	0.00	22.00	1	187	0.53%
2018/08/24	3	22.03	0	0.00	22.10	3	180	1.66%
2018/08/23	90	22.20	0	0.00	22.15	90	175	51.34%
2018/08/09	5	22.40	1	22.30	22.40	4	140	2.85%
2018/08/03	2	22.20	0	0.00	22.30	2	134	1.48%
2018/07/24	7	22.40	0	0.00	22.40	7	122	5.72%
2018/07/17	6	22.38	0	0.00	22.35	6	121	4.93%
2018/07/16	6	22.48	0	0.00	22.50	6	120	4.96%
2018/07/13	1	22.50	0	0.00	22.45	1	121	0.82%
2018/06/27	0	0.00	1	23.25	23.30	-1	93	-1.07%
2018/06/26	1	23.40	0	0.00	23.25	1	92	1.08%
2018/06/25	1	23.85	0	0.00	23.80	1	88	1.13%
2018/06/22	1	23.50	2	24.05	23.75	-1	75	-1.33%
2018/06/12	5	24.50	0	0.00	24.45	5	112	4.44%
2018/06/11	0	0.00	10	24.30	24.35	-10	107	-9.26%
2018/05/28	0	0.00	0.1	22.50	22.60	-0.1	116	-0.11%
2018/05/25	0	0.00	0.1	22.60	22.70	-0.1	118	-0.11%
2018/05/17	0	0.00	0.1	22.65	22.80	-0.1	132	-0.11%
2018/05/11	3	22.95	0	0.00	22.95	3	147	2.04%
2018/05/09	2	23.05	0	0.00	23.05	2	151	1.32%
2018/05/07	0	0.00	1	23.05	23.10	-1	152	-0.66%
2018/05/04	0	0.00	0.1	22.75	22.80	-0.1	152	-0.07%
2018/04/16	3	22.10	0	0.00	22.10	3	165	1.81%
2018/04/13	8	22.46	0	0.00	22.30	8	165	4.83%
2018/04/10	0	0.00	0.1	22.20	22.20	-0.1	170	-0.05%
2018/03/19	1	22.70	0	0.00	22.65	1	183	0.54%
2018/03/16	0	0.00	0.4	23.10	23.05	-0.4	180	-0.19%
2018/02/06	0	0.00	2	22.60	22.70	-2	91	-2.19%
2018/02/02	0.1	22.75	0	0.00	22.80	0.1	82	0.12%
2018/01/22	0	22.95	0	0.00	23.05	0	74	0.00%
2018/01/10	0	0.00	2	23.15	23.15	-2	59	-3.34%
2018/01/02	0	0.00	0.1	22.70	22.85	-0.1	59	-0.09%