京城 (2524)-日盛-雙和券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
53.6
漲跌
▲1.1
漲幅
+2.10%
成交量
1,238張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	31.60	0	0.00	32.00	1	90	1.10%
2023/03/29	1	31.95	0	0.00	31.90	1	85	1.17%
2022/12/14	1	34.40	0	0.00	33.75	1	30	3.30%
2022/10/25	0	0.00	1	34.90	34.20	-1	108	-0.92%
2022/10/11	0	0.00	0.3	32.00	32.30	-0.3	120	-0.21%
2022/09/16	1	34.85	0	0.00	34.85	1	277	0.36%
2022/09/01	1	37.35	0	0.00	37.20	1	278	0.36%
2022/08/31	2	39.00	0	0.00	38.60	2	277	0.72%
2022/08/24	1	38.00	0	0.00	37.95	1	262	0.38%
2022/08/12	4	38.05	0	0.00	37.75	4	246	1.63%
2022/08/05	1	37.10	0	0.00	37.20	1	239	0.42%
2022/07/28	2	37.20	0	0.00	37.00	2	228	0.87%
2022/07/20	0	0.00	1	35.30	35.30	-1	237	-0.42%
2022/07/11	0	0.00	1	34.80	35.10	-1	230	-0.43%
2022/07/08	2	34.68	0	0.00	33.50	2	228	0.87%
2022/05/12	0	0.00	2	33.83	33.80	-2	95	-2.09%
2022/05/10	0	0.00	11	32.82	33.65	-11	91	-12.00%
2022/05/06	0	0.00	5	33.66	33.70	-5	87	-5.72%
2022/04/28	0	0.00	1	32.30	33.95	-1	84	-1.19%
2022/04/25	0	0.00	2	32.90	32.60	-2	70	-2.86%
2022/03/23	2	36.50	0	0.00	36.80	2	69	2.88%
2022/02/22	2	37.40	0	0.00	37.20	2	97	2.05%
2021/12/30	2	41.35	0	0.00	40.80	2	388	0.52%
2021/11/30	1	42.15	0	0.00	42.40	1	407	0.25%
2021/11/18	0	0.00	1	45.10	44.40	-1	376	-0.27%
2021/11/12	5	43.41	1	43.20	44.00	4	324	1.23%
2021/11/11	9	44.85	0	0.00	45.25	9	300	2.99%
2021/11/10	4	41.15	0	0.00	41.15	4	230	1.73%
2021/09/17	1	37.45	0	0.00	36.90	1	172	0.58%
2021/09/15	1	38.00	0	0.00	37.35	1	174	0.57%
2021/09/14	6	38.13	0	0.00	37.40	6	173	3.45%
2021/09/13	13	38.20	0	0.00	38.20	13	168	7.74%
2021/08/19	0	0.00	1	33.50	34.40	-1	151	-0.66%
2021/08/11	0	0.00	3	34.32	34.25	-3	42	-7.06%
2021/08/10	0	0.00	1	35.00	34.60	-1	43	-2.30%
2021/08/09	0	0.00	8	34.54	34.50	-8	47	-16.81%
2021/08/05	0	0.00	3	35.37	35.30	-3	55	-5.44%
2021/06/25	1	35.00	0	0.00	34.90	1	154	0.65%
2021/05/28	0	0.00	3	35.15	35.15	-3	186	-1.61%
2021/05/13	0	0.00	45	34.24	35.50	-45	195	-23.06%
2021/05/11	4	35.44	0	0.00	36.00	4	188	2.13%
2021/05/05	3	38.88	0	0.00	37.65	3	173	1.72%
2021/05/04	1	38.00	1	39.00	38.50	0	173	0.00%
2021/04/29	1	38.85	0	0.00	39.10	1	167	0.60%
2021/04/28	6	38.81	0	0.00	39.10	6	163	3.66%
2021/04/27	11	39.78	0	0.00	39.45	11	164	6.68%
2021/04/22	9	37.49	0	0.00	37.40	9	152	5.91%
2021/04/21	1	37.30	0	0.00	37.30	1	149	0.67%
2021/04/20	3	37.60	0	0.00	37.30	3	149	2.00%
2021/04/19	15	37.60	0	0.00	37.75	15	142	10.50%
2021/04/15	3	35.83	0	0.00	36.20	3	123	2.43%
2021/01/22	0	0.00	2	35.60	36.05	-2	135	-1.47%
2021/01/04	0	0.00	1	39.10	39.50	-1	133	-0.75%
2020/12/30	0	0.00	1	39.70	39.35	-1	134	-0.75%
2020/12/08	0	0.00	0.9	38.10	38.15	-0.9	160	-0.55%
2020/11/23	0	0.00	0.4	39.05	40.00	-0.4	167	-0.22%
2020/09/25	0	0.00	14	37.93	37.90	-14	385	-3.63%
2020/09/24	1	39.30	1	39.30	38.60	0	383	0.00%
2020/09/23	1	40.50	0	0.00	40.55	1	377	0.26%
2020/09/22	2	40.50	0	0.00	40.35	2	375	0.53%
2020/09/21	5	41.08	0	0.00	43.00	5	367	1.36%
2020/09/16	2	39.73	0	0.00	39.90	2	363	0.55%
2020/09/15	1	39.25	0	0.00	39.10	1	395	0.25%
2020/09/14	2	39.93	0	0.00	39.60	2	396	0.50%
2020/09/10	2	40.38	0	0.00	40.35	2	398	0.50%
2020/09/08	5	39.52	0	0.00	39.45	5	401	1.25%
2020/09/07	2	39.75	0	0.00	39.70	2	410	0.49%
2020/09/03	2	39.25	0	0.00	39.15	2	418	0.48%
2020/06/23	2	35.75	2	35.20	35.60	0	406	0.00%
2020/06/19	0	0.00	5	32.80	32.80	-5	368	-1.36%
2020/06/16	5	32.89	0	0.00	32.80	5	388	1.29%
2020/06/11	0	0.00	7	33.00	32.10	-7	424	-1.65%
2020/06/05	0	0.00	1	32.05	32.10	-1	430	-0.23%
2020/06/04	1	31.80	0	0.00	31.95	1	432	0.23%
2020/06/02	2	31.50	0	0.00	31.70	2	434	0.46%
2020/06/01	5	31.75	0	0.00	31.70	5	435	1.15%
2020/04/29	0	0.00	3	33.68	33.95	-3	388	-0.77%
2020/03/27	1	30.25	1	30.35	30.35	0	445	0.00%
2020/03/18	1	28.90	1	29.70	28.05	0	392	0.00%
2020/02/26	1	30.60	0	0.00	30.80	1	315	0.32%
2020/01/31	0.5	31.00	0	0.00	31.15	0.5	342	0.15%
2020/01/30	1	30.90	6	31.13	30.15	-5	340	-1.47%
2020/01/16	0.5	32.20	0	0.00	32.30	0.5	322	0.15%
2020/01/13	0	0.00	1	32.70	32.70	-1	331	-0.30%
2019/11/19	0	0.00	1	30.55	30.55	-1	216	-0.46%
2019/11/08	0	0.00	1	31.55	31.45	-1	225	-0.44%
2019/11/07	0	0.00	23	30.76	30.70	-23	220	-10.44%
2019/10/24	0	0.00	6	29.50	29.35	-6	169	-3.53%
2019/10/03	1	27.95	0	0.00	27.85	1	186	0.54%
2019/10/02	1	28.00	0	0.00	27.90	1	192	0.52%
2019/10/01	1	28.00	0	0.00	28.10	1	193	0.52%
2019/09/18	3	29.60	0	0.00	29.55	3	219	1.37%
2019/09/12	0	0.00	6	29.10	29.20	-6	236	-2.53%
2019/09/05	2	28.95	0	0.00	29.05	2	283	0.71%
2019/08/28	1	28.70	0	0.00	28.85	1	298	0.33%
2019/08/27	1	28.90	0	0.00	28.80	1	303	0.33%
2019/08/22	2	29.10	0	0.00	28.90	2	320	0.62%
2019/08/16	17	28.70	0	0.00	28.70	17	343	4.95%
2019/07/08	0	0.00	2	28.65	28.30	-2	323	-0.62%
2019/06/27	1	29.55	1	29.40	29.30	0	355	0.00%
2019/06/25	2	30.00	0	0.00	30.10	2	362	0.55%
2019/06/24	4	30.30	1	30.50	30.50	3	403	0.74%
2019/06/18	3	29.60	0	0.00	29.50	3	387	0.77%
2019/06/14	0	0.00	23	28.35	28.55	-23	365	-6.29%
2019/05/29	0	0.00	1	28.30	28.15	-1	332	-0.30%
2019/05/28	1	28.00	0	0.00	27.80	1	321	0.31%
2019/05/07	3	25.60	0	0.00	25.45	3	309	0.97%
2019/05/03	2	26.10	3	26.00	26.05	-1	311	-0.32%
2019/04/30	1	25.65	0	0.00	25.80	1	309	0.32%
2019/04/29	1	26.10	0	0.00	25.90	1	310	0.32%
2019/04/24	1	26.25	0	0.00	26.90	1	326	0.31%
2019/04/23	1	26.40	1	26.60	26.25	0	325	0.00%
2019/04/22	2	26.15	0	0.00	26.25	2	324	0.62%
2019/04/19	1	26.60	0	0.00	26.55	1	324	0.31%
2019/04/16	1	26.80	1	26.70	26.75	0	326	0.00%
2019/04/12	1	26.30	5	26.35	26.60	-4	328	-1.22%
2019/04/11	3	26.87	0	0.00	26.80	3	327	0.92%
2019/04/10	5	28.08	0	0.00	27.70	5	324	1.54%
2019/04/09	10	27.91	0	0.00	27.90	10	331	3.02%
2019/04/08	1	28.40	1	28.25	27.90	0	342	0.00%
2019/04/02	1	27.45	0	0.00	27.60	1	381	0.26%
2019/03/28	3	28.38	3	28.15	28.50	0	383	0.00%
2019/03/22	0	0.00	1	26.00	25.70	-1	365	-0.27%
2019/03/21	0	0.00	1	26.25	26.10	-1	373	-0.27%
2019/03/20	1	25.95	0	0.00	25.85	1	373	0.27%
2019/02/18	0	0.00	1	26.00	26.00	-1	741	-0.13%
2019/02/11	1	27.00	0	0.00	26.80	1	725	0.14%
2019/01/11	1	25.90	0	0.00	25.65	1	660	0.15%
2019/01/08	1	25.65	5	25.73	25.95	-4	651	-0.61%
2018/12/21	0	0.00	1	26.25	26.30	-1	560	-0.18%
2018/12/20	5	28.75	0	0.00	27.20	5	546	0.91%
2018/12/12	0	0.00	0	28.00	28.20	0	492	0.00%
2018/12/10	0	0.00	1	27.90	28.00	-1	464	-0.22%
2018/12/04	1	29.10	1	29.00	29.00	0	368	0.00%
2018/12/03	0	0.00	5.1	27.22	28.95	-5.1	327	-1.54%
2018/11/27	0	0.00	3	23.35	23.40	-3	184	-1.63%
2018/11/26	3	24.20	0	0.00	23.70	3	183	1.64%
2018/11/23	0	0.00	1	23.45	22.85	-1	155	-0.64%
2018/09/12	0	0.00	1	20.05	20.10	-1	236	-0.42%
2018/09/11	0	0.00	1	20.20	20.20	-1	236	-0.42%
2018/08/30	2	20.50	0	0.00	20.50	2	226	0.88%
2018/08/23	1	22.10	0	0.00	22.15	1	175	0.57%
2018/06/22	1	23.80	1	23.75	23.75	0	75	0.00%