京城 (2524)-高橋券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
55.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,390張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	56.20	1	56.80	55.10	0	639	0.00%
2024/04/26	0	0.00	1	51.20	51.00	-1	545	-0.18%
2024/04/24	1	50.40	0	0.00	50.30	1	515	0.19%
2024/04/23	6	52.80	7	51.37	50.90	-1	498	-0.20%
2024/04/22	3	49.13	1	48.85	50.30	2	429	0.47%
2024/03/08	0	0.00	1	37.45	37.25	-1	241	-0.41%
2024/03/06	1	41.00	1	38.00	39.30	0	229	0.00%
2023/06/14	1	31.70	0	0.00	32.05	1	50	1.97%
2022/12/26	0	0.00	1.4	32.22	32.20	-1.4	27	-4.90%
2022/09/08	0	0.00	0	37.30	37.05	0	281	-0.01%
2022/07/29	0	0.00	0	36.65	36.65	0	228	-0.01%
2022/01/12	0	0.00	1	39.00	39.10	-1	379	-0.26%
2021/12/07	0	0.00	1.2	41.18	41.35	-1.2	411	-0.29%
2021/11/19	1	44.00	0	0.00	44.10	1	383	0.26%
2021/11/16	1	50.00	0	0.00	46.90	1	359	0.28%
2021/11/12	1	43.00	0	0.00	44.00	1	324	0.31%
2021/11/11	0	0.00	4	45.25	45.25	-4	300	-1.33%
2021/09/24	2	37.85	0	0.00	37.95	2	178	1.12%
2021/09/17	2	37.35	0	0.00	36.90	2	172	1.16%
2021/05/31	0	0.00	0	34.80	35.05	0	185	0.00%
2021/01/22	0	0.00	1	36.40	36.05	-1	135	-0.74%
2020/12/16	0	0.00	2	37.90	38.95	-2	167	-1.20%
2020/12/08	0	0.00	2	38.80	38.15	-2	160	-1.25%
2020/11/13	0	0.00	1	38.50	38.60	-1	223	-0.45%
2020/10/14	0	0.00	0.3	38.40	38.60	-0.3	340	-0.09%
2020/08/07	0	0.00	1	36.80	36.75	-1	375	-0.27%
2020/08/04	0	0.00	1	36.20	37.25	-1	375	-0.27%
2020/08/03	0	0.00	1	35.80	35.65	-1	353	-0.28%
2020/07/30	1	35.10	0	0.00	35.25	1	366	0.27%
2020/07/20	2	35.10	0	0.00	35.90	2	399	0.50%
2020/06/29	0	0.00	0.7	34.40	34.65	-0.7	408	-0.16%
2020/06/24	0	0.00	8	35.51	35.35	-8	401	-1.99%
2020/06/23	0	0.00	0.3	35.30	35.60	-0.3	406	-0.07%
2020/06/22	0	0.00	0	35.90	36.05	0	399	0.00%
2020/06/18	0	0.00	3	33.15	32.65	-3	381	-0.79%
2020/06/10	0	0.00	1	32.85	32.80	-1	433	-0.23%
2020/06/09	0	0.00	10	32.55	32.55	-10	435	-2.30%
2020/06/08	0	0.00	2	32.33	32.40	-2	432	-0.46%
2020/05/18	0	0.00	8	31.43	31.20	-8	426	-1.88%
2020/05/15	0	0.00	86	31.61	31.30	-86	426	-20.18%
2020/05/14	3	31.80	0	0.00	31.70	3	424	0.71%
2020/05/11	0	0.00	2	34.50	34.60	-2	409	-0.49%
2020/05/08	0	0.00	2	34.58	34.00	-2	397	-0.50%
2020/05/07	0	0.00	1	34.15	34.00	-1	393	-0.25%
2020/05/06	0	0.00	2	34.20	33.95	-2	391	-0.51%
2020/05/04	0	0.00	1	33.60	33.80	-1	387	-0.26%
2020/04/29	0	0.00	4	32.83	33.95	-4	388	-1.03%
2020/04/28	0	0.00	2	31.80	31.50	-2	376	-0.53%
2020/04/27	0	0.00	3	31.37	30.65	-3	389	-0.77%
2020/04/21	2	30.35	0	0.00	30.20	2	394	0.51%
2020/04/17	0	0.00	4	32.25	31.60	-4	425	-0.94%
2020/04/15	0	0.00	5	31.88	32.10	-5	450	-1.11%
2020/04/14	0	0.00	7	31.00	31.40	-7	451	-1.55%
2020/04/10	0	0.00	2	30.70	30.75	-2	467	-0.43%
2020/04/09	0	0.00	50	29.85	29.85	-50	462	-10.82%
2020/04/08	0	0.00	2	30.50	29.90	-2	461	-0.43%
2020/04/07	0	0.00	1	30.10	29.90	-1	456	-0.22%
2020/04/06	2	29.43	0	0.00	29.25	2	452	0.44%
2020/04/01	7	30.18	0	0.00	29.95	7	448	1.56%
2020/03/30	0	0.00	3	30.75	30.45	-3	449	-0.67%
2020/03/27	0	0.00	3	30.50	30.35	-3	445	-0.67%
2020/03/26	12	29.68	0	0.00	29.35	12	434	2.76%
2020/03/25	3	29.95	6	30.80	29.85	-3	430	-0.70%
2020/03/24	0	0.00	8	29.49	29.65	-8	427	-1.87%
2020/03/19	6	27.10	0	0.00	28.20	6	405	1.48%
2020/03/17	0	0.00	208.2	28.84	29.50	-208.2	383	-54.36%	大賣/鉅額交易
2020/03/16	0	0.00	8	27.97	28.25	-8	348	-2.29%
2020/03/11	0	0.00	10	29.80	29.75	-10	326	-3.07%
2020/03/09	0	0.00	192	29.69	29.60	-192	321	-59.68%	大賣/鉅額交易
2020/03/06	15	30.33	0	0.00	30.35	15	313	4.78%
2020/03/04	1	30.00	0	0.00	29.85	1	319	0.31%
2020/03/03	2	30.50	2	30.70	30.25	0	319	0.00%
2020/03/02	2	29.60	13	29.99	30.05	-11	318	-3.46%
2020/02/24	1	30.65	10	30.60	30.60	-9	312	-2.88%
2020/02/20	1	31.35	0	0.00	31.15	1	304	0.33%
2020/02/19	0	0.00	10	31.16	31.25	-10	306	-3.27%
2020/02/17	2	31.60	0	0.00	31.45	2	307	0.65%
2020/02/14	1	31.95	0	0.00	31.85	1	307	0.32%
2020/02/12	0	0.00	1	32.95	32.45	-1	308	-0.32%
2020/02/10	0	0.00	1	32.40	31.65	-1	316	-0.32%
2020/02/07	0	0.00	1	31.80	32.15	-1	339	-0.29%
2020/02/04	0	0.00	1	30.50	30.35	-1	341	-0.29%
2020/01/13	2	32.40	0	0.00	32.70	2	331	0.60%
2020/01/10	0	0.00	1	34.55	34.55	-1	303	-0.33%
2020/01/09	0	0.00	1	33.10	34.30	-1	283	-0.35%
2020/01/02	0	0.00	27.3	31.25	30.90	-27.3	240	-11.33%
2019/12/11	6	30.90	0	0.00	30.85	6	230	2.60%
2019/12/10	1	30.90	0	0.00	30.80	1	229	0.44%
2019/12/06	1	31.10	0	0.00	31.10	1	227	0.44%
2019/12/05	2	31.40	0	0.00	31.40	2	226	0.88%
2019/12/04	2	31.30	0	0.00	31.30	2	226	0.88%
2019/12/03	1	31.15	0	0.00	31.30	1	226	0.44%
2019/12/02	2	31.40	0	0.00	31.25	2	226	0.88%
2019/11/28	2	30.75	0	0.00	30.85	2	220	0.91%
2019/11/27	2	30.90	0	0.00	30.80	2	219	0.91%
2019/11/11	20	31.41	0	0.00	31.20	20	224	8.90%
2019/11/04	0	0.00	3.2	29.80	29.85	-3.2	185	-1.74%
2019/10/21	0	0.00	1	29.70	29.50	-1	164	-0.61%
2019/10/09	0	0.00	1	27.90	27.35	-1	180	-0.55%
2019/09/25	0	0.00	5	29.00	29.05	-5	195	-2.55%
2019/08/23	0	0.00	5	28.80	28.90	-5	310	-1.61%
2019/07/31	0	0.00	1	27.85	27.95	-1	339	-0.29%
2019/07/19	9	28.68	0	0.00	28.50	9	345	2.61%
2019/07/18	1	28.30	0	0.00	28.80	1	348	0.29%
2019/07/17	1	28.55	0	0.00	28.55	1	349	0.29%
2019/07/16	1	29.25	0	0.00	28.60	1	346	0.29%
2019/07/12	0	0.00	10	28.98	29.10	-10	317	-3.14%
2019/07/08	8	28.30	0	0.00	28.30	8	323	2.47%
2019/05/31	0	0.00	0.1	27.85	27.90	-0.1	336	-0.02%
2019/05/30	1	28.20	0	0.00	28.15	1	335	0.30%
2019/05/28	0	0.00	1	28.05	27.80	-1	321	-0.31%
2019/05/15	0	0.00	5	26.90	26.70	-5	297	-1.68%
2019/05/13	5	26.10	0	0.00	26.10	5	298	1.68%
2019/05/10	0	0.00	3	26.35	26.70	-3	299	-1.00%
2019/05/09	3	26.15	0	0.00	26.15	3	299	1.00%
2019/05/03	1	26.20	0	0.00	26.05	1	311	0.32%
2019/04/25	1	26.50	0	0.00	26.40	1	320	0.31%
2019/04/18	2	27.40	0	0.00	26.55	2	324	0.62%
2019/04/15	0	0.00	9	27.06	26.95	-9	328	-2.74%
2019/04/12	0	0.00	11	26.45	26.60	-11	328	-3.34%
2019/04/11	13	27.40	0	0.00	26.80	13	327	3.97%
2019/04/08	2	27.75	0	0.00	27.90	2	342	0.58%
2019/04/03	3	27.65	0	0.00	27.55	3	344	0.87%
2019/04/01	3	28.15	0	0.00	27.90	3	382	0.78%
2019/03/29	6	28.64	0	0.00	28.55	6	375	1.60%
2019/03/28	3	28.65	0	0.00	28.50	3	383	0.78%
2019/03/27	0	0.00	1	27.70	28.90	-1	395	-0.25%
2019/03/26	0	0.00	5	26.50	26.60	-5	360	-1.39%
2019/03/25	4	26.24	0	0.00	26.20	4	361	1.11%
2019/03/22	2	25.80	0	0.00	25.70	2	365	0.55%
2019/03/21	0	0.00	1	26.10	26.10	-1	373	-0.27%
2019/03/20	1	25.90	3	25.85	25.85	-2	373	-0.53%
2019/03/15	1	25.10	0	0.00	25.10	1	426	0.23%
2019/03/14	1	25.05	0	0.00	25.00	1	436	0.23%
2019/03/07	1	25.45	0	0.00	25.45	1	597	0.17%
2019/01/21	0	0.00	1	25.50	25.45	-1	694	-0.14%
2019/01/18	1	25.95	0	0.00	25.95	1	691	0.14%
2018/12/28	0.1	26.45	0	0.00	26.40	0.1	645	0.01%
2018/12/27	0	0.00	1	25.70	25.25	-1	634	-0.16%
2018/12/26	0	0.00	1	26.10	23.80	-1	620	-0.16%
2018/12/25	2	25.73	2	27.58	25.60	0	611	0.00%
2018/12/24	0	0.00	1	26.75	26.35	-1	569	-0.18%
2018/12/21	3	26.40	0	0.00	26.30	3	560	0.54%
2018/12/19	2	28.55	2	28.33	28.15	0	521	0.00%
2018/12/14	0	0.00	1	27.75	27.00	-1	502	-0.20%
2018/12/05	1	29.20	0	0.00	29.00	1	398	0.25%
2018/12/04	2	28.68	2	29.30	29.00	0	368	0.00%
2018/11/29	0	0.00	2	26.20	25.85	-2	266	-0.75%
2018/11/28	2	25.33	1	25.10	25.70	1	228	0.44%
2018/11/26	3	24.22	3	23.77	23.70	0	183	0.00%
2018/09/17	0	0.00	0.9	20.25	20.35	-0.9	205	-0.45%
2018/09/12	0	0.00	1	20.00	20.10	-1	236	-0.42%
2018/08/24	1	22.00	0	0.00	22.10	1	180	0.55%
2018/03/20	1	22.60	0	0.00	22.65	1	184	0.54%
2018/01/08	0	0.00	0.3	23.00	23.15	-0.3	65	-0.41%