京城 (2524)-第一金-路竹券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.0
漲跌
▼2.6
漲幅
-4.85%
成交量
1,110張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	51.50	0	0.00	51.00	0	1,064	0.00%
2024/05/10	0	53.30	0	0.00	52.50	0	1,027	0.00%
2024/05/08	1	59.60	0	0.00	58.80	1	952	0.11%
2024/05/07	0	0.00	1	65.30	64.00	-1	897	-0.11%
2024/05/02	2	56.60	1	57.70	55.10	1	639	0.16%
2024/04/29	0	0.00	5	53.76	52.90	-5	568	-0.88%
2024/04/26	4	51.43	2	51.00	51.00	2	545	0.37%
2024/04/23	4	53.25	1	52.10	50.90	3	498	0.60%
2024/04/11	0	0.00	8	49.11	47.40	-8	338	-2.36%
2024/04/08	5	47.77	0	0.00	47.80	5	321	1.56%
2024/04/03	1	46.00	0	0.00	45.70	1	311	0.32%
2024/03/18	0	38.20	0	0.00	37.75	0	269	0.01%
2024/03/12	2	41.00	3	40.40	39.45	-1	264	-0.38%
2024/03/07	2	39.35	1	39.30	39.30	1	235	0.42%
2024/03/06	1	38.10	4.1	40.45	39.30	-3.1	229	-1.33%
2024/03/05	3	38.00	0	0.00	38.05	3	213	1.41%
2024/02/27	1	31.65	0	0.00	31.95	1	164	0.61%
2024/02/19	1	31.40	2	31.30	31.30	-1	161	-0.62%
2024/01/17	0	0.00	1	31.40	31.40	-1	148	-0.67%
2024/01/15	1	31.80	0	0.00	31.60	1	143	0.70%
2024/01/09	0	0.00	1	31.50	31.50	-1	138	-0.72%
2024/01/08	1	31.60	0	0.00	31.60	1	138	0.72%
2023/12/20	1	31.50	0	0.00	31.40	1	124	0.81%
2023/12/07	0	0.00	0.7	30.80	31.15	-0.7	33	-2.10%
2023/11/30	0	0.00	0.1	31.25	31.30	-0.1	30	-0.44%
2023/05/19	0	0.00	2	31.53	31.45	-2	108	-1.85%
2023/05/18	2	32.40	0	0.00	32.00	2	108	1.84%
2023/03/13	0	0.00	2	32.50	32.75	-2	82	-2.44%
2023/03/09	1	32.85	0	0.00	32.90	1	82	1.22%
2023/03/08	1	33.20	0	0.00	33.10	1	82	1.22%
2022/08/31	0	0.00	0	38.85	38.60	0	277	-0.01%
2022/05/18	0	0.00	1	34.00	34.10	-1	100	-1.00%
2022/05/05	0	34.00	0	0.00	34.10	0	86	0.05%
2022/04/28	1	33.05	0	0.00	33.95	1	84	1.19%
2021/12/20	0	0.00	4	40.05	39.90	-4	392	-1.02%
2021/12/15	0	0.00	1	40.95	39.70	-1	397	-0.25%
2021/12/13	0	0.00	2	40.85	40.95	-2	396	-0.50%
2021/12/10	0	0.00	2	41.23	40.75	-2	397	-0.50%
2021/11/26	0	0.00	3	41.50	41.45	-3	402	-0.74%
2021/11/24	0	0.00	1	41.30	42.55	-1	397	-0.25%
2021/11/23	0	0.00	1	42.50	42.30	-1	395	-0.25%
2021/11/22	0	43.60	0	0.00	43.50	0	388	0.00%
2021/11/16	0	0.00	7	48.71	46.90	-7	359	-1.95%
2021/11/15	9	48.32	0	0.00	48.40	9	369	2.44%
2021/11/12	0	0.00	3	42.92	44.00	-3	324	-0.92%
2021/11/11	11	44.00	0	0.00	45.25	11	300	3.66%
2021/11/10	3	41.12	0	0.00	41.15	3	230	1.30%
2021/10/15	0	0.00	2	37.40	37.65	-2	202	-0.99%
2021/10/14	2	37.28	0	0.00	37.30	2	192	1.04%
2021/10/05	0	0.00	1	36.00	36.70	-1	189	-0.53%
2021/09/30	1	38.00	0	0.00	38.10	1	187	0.53%
2021/09/23	2	38.90	10	38.70	38.50	-8	177	-4.51%
2021/09/22	10	36.75	0	0.00	36.55	10	173	5.75%
2021/09/17	0	0.00	1	37.35	36.90	-1	172	-0.58%
2021/09/15	1	37.35	0	0.00	37.35	1	174	0.57%
2021/09/09	1	35.10	0	0.00	34.75	1	157	0.63%
2021/07/23	0	0.00	0.2	35.90	35.85	-0.2	91	-0.20%
2021/07/21	0	0.00	1	35.00	34.85	-1	106	-0.94%
2021/07/19	0	0.00	1	35.20	35.00	-1	109	-0.92%
2021/07/13	0	0.00	2	35.45	34.95	-2	143	-1.40%
2021/07/09	1	34.90	0	0.00	34.95	1	146	0.68%
2021/06/30	0	0.00	2	35.88	35.45	-2	153	-1.30%
2021/06/28	0	0.00	1	35.30	35.20	-1	153	-0.65%
2021/06/25	0	0.00	1	36.20	34.90	-1	154	-0.65%
2021/06/23	0	0.00	1	34.50	35.00	-1	159	-0.63%
2021/06/16	0	0.00	1	34.35	34.40	-1	172	-0.58%
2021/05/28	0	0.00	1	35.25	35.15	-1	186	-0.54%
2021/05/18	1	35.60	0	0.00	35.95	1	198	0.50%
2021/03/31	0	0.00	1	35.90	35.90	-1	131	-0.76%
2021/03/19	0	0.00	1	34.95	34.85	-1	132	-0.75%
2021/03/18	2	35.28	1	35.50	35.10	1	130	0.77%
2021/02/24	1	36.85	0	0.00	36.90	1	145	0.69%
2021/01/22	0	0.00	2	36.05	36.05	-2	135	-1.47%
2021/01/07	2	38.50	0	0.00	38.50	2	132	1.51%
2020/11/10	0	0.00	1	37.85	37.50	-1	248	-0.40%
2020/10/27	1	37.60	0	0.00	38.00	1	330	0.30%
2020/09/02	0	0.00	0.1	38.85	39.00	-0.1	428	-0.02%
2020/08/21	0	0.00	0.1	41.70	41.90	-0.1	432	-0.02%
2020/08/17	0	0.00	4.2	38.23	39.15	-4.2	390	-1.08%
2020/08/13	4	38.00	0	0.00	37.40	4	385	1.04%
2020/08/04	0.4	37.05	0	0.00	37.25	0.4	375	0.11%
2020/08/03	0	0.00	1	35.70	35.65	-1	353	-0.28%
2020/07/31	1	35.35	0	0.00	35.35	1	364	0.27%
2020/07/27	0	0.00	2	35.05	35.00	-2	377	-0.53%
2020/07/14	2	35.70	0	0.00	35.55	2	395	0.51%
2020/07/08	0	0.00	5	35.10	35.20	-5	406	-1.23%
2020/06/24	5	36.10	5	35.41	35.35	0	401	0.00%
2020/06/22	5	36.05	0	0.00	36.05	5	399	1.25%
2020/04/29	0	0.00	1	33.50	33.95	-1	388	-0.26%
2020/03/27	0	0.00	1	30.60	30.35	-1	445	-0.22%
2020/03/02	0	0.00	0.4	29.90	30.05	-0.4	318	-0.12%
2020/02/04	2	30.25	0	0.00	30.35	2	341	0.59%
2020/01/30	0	0.00	2	30.50	30.15	-2	340	-0.59%
2020/01/13	0	0.00	0.1	32.60	32.70	-0.1	331	-0.04%
2020/01/09	0	0.00	3.1	32.95	34.30	-3.1	283	-1.10%
2020/01/07	3	32.25	0.2	32.60	32.70	2.8	264	1.04%
2020/01/06	0.5	31.20	0	0.00	31.40	0.5	246	0.19%
2020/01/03	0	0.00	1	31.20	31.15	-1	243	-0.41%
2019/12/25	0	0.00	0.4	30.95	30.95	-0.4	236	-0.16%
2019/12/18	0	0.00	0.6	31.00	31.20	-0.6	232	-0.28%
2019/12/10	1	31.05	0	0.00	30.80	1	229	0.44%
2019/10/22	0	0.00	2	29.05	29.05	-2	166	-1.20%
2019/08/27	0	0.00	2	29.05	28.80	-2	303	-0.66%
2019/08/21	2	28.75	0	0.00	29.00	2	330	0.61%
2019/08/15	0	0.00	7	28.60	28.70	-7	339	-2.06%
2019/08/14	0	0.00	2	29.00	28.80	-2	341	-0.59%
2019/08/13	3	28.75	0	0.00	28.90	3	342	0.88%
2019/07/15	1	29.85	0	0.00	29.60	1	338	0.30%
2019/06/17	0	0.00	5	28.65	29.60	-5	381	-1.31%
2019/06/13	5	28.00	5	28.50	28.15	0	356	0.00%
2019/06/11	5	28.05	0	0.00	28.00	5	340	1.47%
2019/05/31	0	0.00	2	28.40	27.90	-2	336	-0.59%
2019/05/22	2	26.35	0	0.00	26.40	2	297	0.67%
2019/04/29	0	0.00	2	26.05	25.90	-2	310	-0.64%
2019/04/23	1	26.35	0	0.00	26.25	1	325	0.31%
2019/04/19	1	26.60	0	0.00	26.55	1	324	0.31%
2019/04/12	1	26.50	0	0.00	26.60	1	328	0.30%
2019/04/01	5	28.00	0	0.00	27.90	5	382	1.31%
2019/03/25	1	26.05	0	0.00	26.20	1	361	0.28%
2019/02/13	0	0.00	1	26.60	26.40	-1	733	-0.14%
2019/01/18	0	0.00	1	26.00	25.95	-1	691	-0.14%
2019/01/14	1	24.70	0	0.00	24.65	1	666	0.15%
2019/01/09	0	0.00	2	26.10	26.20	-2	656	-0.30%
2018/12/28	2	26.40	0	0.00	26.40	2	645	0.31%
2018/12/26	1	24.55	0	0.00	23.80	1	620	0.16%
2018/12/25	1	27.95	1	27.90	25.60	0	611	0.00%
2018/12/05	1	28.70	1	29.00	29.00	0	398	0.00%
2018/12/04	1	29.65	1	30.00	29.00	0	368	0.00%
2018/11/30	0	0.00	10	26.11	26.35	-10	288	-3.46%
2018/11/29	15	26.47	6	26.53	25.85	9	266	3.38%
2018/11/28	2	24.90	1	25.10	25.70	1	228	0.44%
2018/11/27	0	0.00	1	23.40	23.40	-1	184	-0.54%
2018/11/26	1	24.80	0	0.00	23.70	1	183	0.55%