京城 (2524)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.0
漲跌
▼1.0
漲幅
-1.96%
成交量
798張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	50.90	50.00	-1	1,076	-0.09%
2024/05/14	5	51.52	0	0.00	51.00	5	1,064	0.47%
2024/05/13	8	53.50	0	0.00	53.60	8	1,047	0.76%
2024/05/10	1	54.50	1	52.80	52.50	0	1,027	0.00%
2024/05/09	0	0.00	18	56.81	54.90	-18	998	-1.80%
2024/05/08	16	59.47	4	60.63	58.80	12	952	1.26%
2024/05/07	4	63.53	5	63.38	64.00	-1	897	-0.11%
2024/05/06	2	58.00	5	57.64	60.50	-3	726	-0.41%
2024/05/03	2	54.10	1	55.30	55.00	1	662	0.15%
2024/05/02	1	55.10	3	55.53	55.10	-2	639	-0.31%
2024/04/30	2	51.85	4	54.55	54.50	-2	603	-0.33%
2024/04/29	12	53.73	0	0.00	52.90	12	568	2.11%
2024/04/26	0	0.00	2	51.40	51.00	-2	545	-0.37%
2024/04/25	0	0.00	4	51.18	51.10	-4	531	-0.75%
2024/04/24	1	48.90	2	50.20	50.30	-1	515	-0.19%
2024/04/23	8	53.30	6	53.20	50.90	2	498	0.40%
2024/04/22	4	49.54	4	49.94	50.30	0	429	0.00%
2024/04/19	5	44.76	1	46.55	45.75	4	395	1.01%
2024/04/18	9	43.92	0	0.00	46.60	9	381	2.36%
2024/04/17	0	0.00	2	42.80	42.40	-2	370	-0.54%
2024/04/16	0	0.00	5	42.54	41.95	-5	364	-1.37%
2024/04/09	0	0.00	2	47.00	47.35	-2	327	-0.61%
2024/04/08	1	47.85	0	0.00	47.80	1	321	0.31%
2024/04/03	1	45.80	0	0.00	45.70	1	311	0.32%
2024/03/26	0	0.00	1	41.05	41.40	-1	275	-0.36%
2024/03/25	0	0.00	10	39.95	40.00	-10	350	-2.85%
2024/03/22	0	0.00	11	39.70	39.75	-11	344	-3.19%
2024/03/21	0	0.00	1	40.30	40.15	-1	339	-0.29%
2024/03/20	0	0.00	14	39.54	39.20	-14	329	-4.26%
2024/03/19	0	0.00	1	38.00	37.80	-1	270	-0.37%
2024/03/15	0.5	39.00	6	38.82	38.70	-5.5	273	-2.01%
2024/03/14	0	0.00	6	39.06	39.40	-6	270	-2.22%
2024/03/12	1	40.70	2	40.50	39.45	-1	264	-0.38%
2024/03/08	1	37.80	1	38.15	37.25	0	241	0.00%
2024/03/06	0	0.00	11	40.95	39.30	-11	229	-4.79%
2024/03/05	3	38.40	2	37.15	38.05	1	213	0.47%
2024/03/04	1	38.20	27.2	39.13	39.20	-26.2	187	-14.02%
2024/03/01	0	0.00	12	35.65	35.65	-12	173	-6.91%
2024/02/19	1	31.40	0	0.00	31.30	1	161	0.62%
2024/02/05	1	31.15	0	0.00	31.20	1	160	0.62%
2024/01/15	2	31.93	0	0.00	31.60	2	143	1.39%
2024/01/11	1	31.60	0	0.00	31.50	1	141	0.71%
2024/01/09	2	31.60	0	0.00	31.50	2	138	1.44%
2023/12/28	0	0.00	4	31.50	31.70	-4	134	-2.96%
2023/12/27	5	31.45	10	31.45	31.70	-5	131	-3.80%
2023/12/26	10	31.50	0	0.00	31.70	10	129	7.72%
2023/12/22	10	31.45	0	0.00	31.60	10	126	7.89%
2023/12/21	10	31.33	0	0.00	31.60	10	126	7.94%
2023/12/20	25	31.50	0	0.00	31.40	25	124	20.06%
2023/12/05	3	31.30	0	0.00	31.35	3	32	9.35%
2023/11/13	1	31.10	0	0.00	31.10	1	32	3.10%
2023/11/02	2	30.83	0	0.00	30.65	2	33	5.92%
2023/10/02	10	31.24	0	0.00	31.05	10	35	28.29%
2023/09/08	2	31.40	0	0.00	31.00	2	31	6.31%
2023/08/28	10	31.10	0	0.00	31.25	10	30	33.24%
2023/08/02	0	0.00	0	31.00	31.05	0	38	0.00%
2023/07/28	0	0.00	1	31.50	31.50	-1	39	-2.53%
2023/06/27	0	0.00	1	31.90	32.30	-1	51	-1.96%
2023/06/26	1	32.05	0	0.00	32.00	1	50	1.98%
2023/05/18	0	0.00	1	31.55	32.00	-1	108	-0.92%
2023/05/16	1	32.40	0	0.00	32.30	1	107	0.93%
2023/04/19	0	0.00	1	31.80	31.80	-1	97	-1.03%
2023/03/15	10	32.35	0	0.00	32.30	10	83	11.98%
2023/03/08	6	33.15	0	0.00	33.10	6	82	7.31%
2023/03/07	1	33.05	0	0.00	33.05	1	81	1.23%
2023/03/06	1	32.90	0	0.00	32.75	1	81	1.23%
2023/03/02	2	32.55	0	0.00	32.50	2	29	6.67%
2023/03/01	7	32.91	0	0.00	32.85	7	29	23.92%
2023/02/03	1	32.95	0	0.00	32.95	1	25	3.95%
2023/01/10	2	34.18	0	0.00	34.30	2	27	7.31%
2023/01/09	3	33.63	1	35.45	34.50	2	27	7.22%
2022/12/27	0	0.00	1	32.30	32.30	-1	25	-3.90%
2022/11/25	0	0.00	4	34.38	34.40	-4	40	-9.94%
2022/11/24	0	0.00	1	34.50	35.10	-1	41	-2.43%
2022/11/22	1	33.70	0	0.00	33.65	1	48	2.05%
2022/11/21	2	33.75	0	0.00	33.65	2	51	3.86%
2022/11/11	0	0.00	1	34.00	34.35	-1	63	-1.58%
2022/10/26	2	33.93	0	0.00	33.70	2	109	1.83%
2022/09/29	1	33.55	0	0.00	33.45	1	138	0.72%
2022/09/07	0	0.00	42	38.00	38.00	-42	280	-14.97%
2022/08/23	0	0.00	0.7	37.75	37.95	-0.7	260	-0.25%
2022/08/16	4	37.13	0	0.00	36.80	4	250	1.59%
2022/07/12	0	0.00	5	35.30	35.30	-5	235	-2.13%
2022/07/08	1	34.20	0	0.00	33.50	1	228	0.44%
2022/06/30	0	0.00	1	33.30	32.65	-1	189	-0.53%
2022/06/28	2	35.00	0	0.00	35.00	2	139	1.43%
2022/06/27	1	35.30	12	35.78	35.95	-11	134	-8.20%
2022/06/22	0	0.00	2	34.05	33.75	-2	88	-2.27%
2022/06/06	2	33.90	0	0.00	33.90	2	92	2.15%
2022/05/30	0	0.00	3	34.60	34.65	-3	101	-2.97%
2022/05/26	0	0.00	6	34.45	34.35	-6	101	-5.89%
2022/05/25	0	0.00	2	34.35	34.35	-2	101	-1.97%
2022/05/19	0	0.00	7	34.50	34.70	-7	105	-6.66%
2022/05/18	0	0.00	6	33.98	34.10	-6	100	-5.98%
2022/05/13	0	0.00	4	33.95	33.95	-4	97	-4.10%
2022/05/12	0	0.00	2	34.00	33.80	-2	95	-2.09%
2022/05/11	0	0.00	12	33.07	33.45	-12	93	-12.79%
2022/05/10	0	0.00	14	32.98	33.65	-14	91	-15.28%
2022/05/09	6	32.83	14	33.02	32.95	-8	89	-8.94%
2022/05/06	0	0.00	10	33.76	33.70	-10	87	-11.43%
2022/04/26	0	0.00	0.1	32.70	32.85	-0.1	69	-0.15%
2022/03/11	0	0.00	3	36.65	36.65	-3	74	-4.02%
2022/03/07	1	35.85	0	0.00	35.70	1	71	1.39%
2022/03/01	1	36.60	0	0.00	37.35	1	78	1.28%
2022/02/23	0	0.00	3	37.68	37.80	-3	90	-3.33%
2022/02/22	1	37.40	0	0.00	37.20	1	97	1.02%
2022/02/14	2	37.80	0	0.00	37.90	2	347	0.58%
2022/02/09	1	38.25	0	0.00	38.50	1	379	0.26%
2022/01/12	3	39.00	1	39.05	39.10	2	379	0.53%
2022/01/11	1	39.15	0	0.00	39.05	1	379	0.26%
2021/12/27	1	41.45	5	40.97	41.45	-4	388	-1.03%
2021/11/22	1	44.00	0	0.00	43.50	1	388	0.26%
2021/11/19	1	43.80	2	43.88	44.10	-1	383	-0.26%
2021/11/18	2	45.10	0	0.00	44.40	2	376	0.53%
2021/11/17	8	45.66	1	45.95	46.40	7	370	1.89%
2021/11/16	3	47.38	5	48.66	46.90	-2	359	-0.56%
2021/11/15	4	47.61	8.6	47.38	48.40	-4.6	369	-1.24%
2021/11/12	2	44.35	4	43.76	44.00	-2	324	-0.62%
2021/11/11	2	45.13	8	44.78	45.25	-6	300	-2.00%
2021/11/10	5	41.13	8.3	41.08	41.15	-3.3	230	-1.41%
2021/10/21	0	0.00	0.1	37.45	36.70	-0.1	201	-0.03%
2021/10/19	0.2	37.45	0	0.00	37.70	0.2	200	0.10%
2021/09/24	0.1	37.75	0	0.00	37.95	0.1	178	0.08%
2021/09/23	0	0.00	2	38.75	38.50	-2	177	-1.13%
2021/09/17	0.3	36.75	0	0.00	36.90	0.3	172	0.16%
2021/09/14	1	37.50	0	0.00	37.40	1	173	0.58%
2021/09/13	0	0.00	3.4	37.77	38.20	-3.4	168	-2.01%
2021/09/09	1	35.15	0	0.00	34.75	1	157	0.63%
2021/09/06	0.4	34.55	0	0.00	34.70	0.4	156	0.25%
2021/09/03	0	0.00	36	35.25	35.20	-36	156	-23.04%
2021/08/30	1	34.40	1	34.75	34.40	0	153	0.00%
2021/08/20	1	33.30	0.3	34.05	34.20	0.7	153	0.46%
2021/08/19	1	33.65	298	33.27	34.40	-297	151	-196.21%	大賣/鉅額交易
2021/08/18	0	0.00	159	34.40	34.30	-159	103	-153.82%	大賣/鉅額交易
2021/08/17	0	0.00	7	34.40	34.40	-7	67	-10.39%
2021/08/16	0	0.00	183	34.45	34.40	-183	55	-329.04%	大賣/鉅額交易
2021/08/12	0	0.00	3	34.30	34.40	-3	46	-6.49%
2021/08/03	0	0.00	1	35.65	35.45	-1	62	-1.61%
2021/07/22	0	0.00	1	36.10	35.90	-1	94	-1.06%
2021/07/14	0	0.00	0	34.55	34.95	0	122	0.00%
2021/07/13	0	0.00	5	35.00	34.95	-5	143	-3.49%
2021/07/07	1	34.85	0	0.00	34.80	1	148	0.67%
2021/07/02	0	0.00	39	34.71	34.65	-39	151	-25.81%
2021/06/30	0	0.00	5	35.95	35.45	-5	153	-3.25%
2021/06/18	2	34.45	0	0.00	34.90	2	168	1.18%
2021/06/17	0	0.00	3	34.65	34.80	-3	169	-1.77%
2021/06/10	0	0.00	1	34.50	34.50	-1	180	-0.55%
2021/06/09	0	0.00	2	34.25	34.40	-2	181	-1.10%
2021/05/25	1	34.75	0	0.00	35.10	1	187	0.53%
2021/05/18	1	35.95	0	0.00	35.95	1	198	0.50%
2021/05/14	16	35.35	0	0.00	35.35	16	197	8.12%
2021/05/13	1	34.05	0	0.00	35.50	1	195	0.51%
2021/05/12	0	0.00	3	34.12	35.00	-3	190	-1.58%
2021/05/11	1	36.65	0	0.00	36.00	1	188	0.53%
2021/05/04	5	38.78	0	0.00	38.50	5	173	2.88%
2021/04/29	4	39.25	0	0.00	39.10	4	167	2.39%
2021/04/26	0	0.00	1	37.45	37.65	-1	152	-0.66%
2021/04/20	161	37.18	163	37.18	37.30	-2	149	-1.34%	大買/大賣/
2021/04/19	8	38.03	0	0.00	37.75	8	142	5.60%
2021/04/16	1	36.15	0	0.00	36.20	1	123	0.81%
2021/04/15	1	35.60	1	35.55	36.20	0	123	0.00%
2021/04/14	0.9	35.05	0	0.00	35.20	0.9	120	0.77%
2021/04/09	2	35.50	4	35.49	35.35	-2	121	-1.65%
2021/04/06	0	0.00	1	35.90	35.60	-1	123	-0.81%
2021/04/01	1	35.15	0	0.00	35.20	1	128	0.78%
2021/03/31	1	35.75	2	35.95	35.90	-1	131	-0.76%
2021/03/29	0	0.00	4	35.95	36.30	-4	131	-3.05%
2021/03/26	3	35.33	4	35.99	36.00	-1	130	-0.77%
2021/03/25	1	34.00	6	35.19	35.30	-5	125	-3.99%
2021/03/24	1	34.30	0	0.00	34.05	1	126	0.79%
2021/03/23	4	34.54	0	0.00	34.50	4	124	3.20%
2021/03/22	2	35.55	1	35.40	35.50	1	129	0.77%
2021/03/19	1	34.55	0	0.00	34.85	1	132	0.75%
2021/03/18	1	35.10	1	35.50	35.10	0	130	0.00%
2021/03/17	0	0.00	11	35.44	35.45	-11	128	-8.55%
2021/03/16	1	35.30	0	0.00	35.40	1	126	0.79%
2021/03/10	0.6	35.45	0	0.00	35.65	0.6	134	0.46%
2021/03/09	0	0.00	0	36.25	35.90	0	134	-0.02%
2021/03/08	2	35.55	0	0.00	35.40	2	139	1.43%
2021/03/05	0	0.00	6	35.70	35.20	-6	139	-4.29%
2021/03/04	16	35.23	0	0.00	36.15	16	141	11.31%
2021/02/22	3	35.65	0	0.00	35.40	3	135	2.21%
2021/02/05	0	0.00	0	38.60	34.95	0	132	0.00%
2021/02/04	14	35.14	0	0.00	35.10	14	132	10.58%
2021/01/29	1	35.20	0	0.00	35.00	1	135	0.74%
2021/01/26	1	35.35	0	0.00	36.00	1	135	0.74%
2021/01/20	1	35.45	0	0.00	35.10	1	135	0.74%
2021/01/19	2	36.40	2	36.40	36.50	0	136	0.00%
2021/01/18	3	36.80	0	0.00	36.45	3	134	2.23%
2021/01/15	1	37.60	0	0.00	37.35	1	135	0.74%
2021/01/14	3	37.90	0	0.00	37.65	3	133	2.25%
2021/01/07	0	0.00	2	38.63	38.50	-2	132	-1.51%
2021/01/05	2	39.05	0	0.00	39.15	2	132	1.51%
2020/12/30	1	39.05	0	0.00	39.35	1	134	0.73%
2020/12/28	0	0.00	1	39.40	39.65	-1	132	-0.75%
2020/12/23	1	39.20	0	0.00	39.40	1	123	0.81%
2020/12/18	1	39.60	0	0.00	39.70	1	134	0.75%
2020/12/15	1	37.00	0	0.00	37.30	1	162	0.62%
2020/12/10	0	0.00	1	37.20	37.40	-1	162	-0.62%
2020/12/09	0	0.00	1	37.35	37.10	-1	162	-0.62%
2020/12/08	1	38.15	1	38.15	38.15	0	160	0.00%
2020/12/01	0.2	39.45	1	39.60	39.65	-0.8	166	-0.51%
2020/11/24	1	39.60	0	0.00	39.35	1	167	0.60%
2020/11/17	0	0.00	1	38.30	38.40	-1	198	-0.50%
2020/11/05	0	0.00	25	37.89	37.75	-25	257	-9.73%
2020/11/04	10	38.00	0	0.00	38.00	10	278	3.60%
2020/11/03	8	38.40	0	0.00	38.50	8	283	2.82%
2020/11/02	2	37.65	0	0.00	37.65	2	288	0.69%
2020/10/30	2	37.65	0	0.00	37.85	2	301	0.66%
2020/10/29	3	37.75	0	0.00	37.90	3	329	0.91%
2020/10/27	2	37.95	0	0.00	38.00	2	330	0.60%
2020/10/13	2	38.40	0	0.00	38.40	2	348	0.57%
2020/09/30	2	38.40	0	0.00	38.30	2	364	0.55%
2020/09/15	0	0.00	11	39.33	39.10	-11	395	-2.78%
2020/09/07	116	40.19	6	39.50	39.70	110	410	26.78%	大買/鉅額交易
2020/08/26	0	0.00	2	39.75	40.00	-2	438	-0.46%
2020/08/25	0	0.00	1	40.70	40.65	-1	438	-0.23%
2020/08/21	3	40.43	0	0.00	41.90	3	432	0.69%
2020/08/20	0	0.00	3	37.80	38.50	-3	414	-0.72%
2020/08/19	6	38.05	0	0.00	38.20	6	401	1.49%
2020/08/18	15	38.25	0	0.00	38.15	15	393	3.81%
2020/08/17	14	38.25	16	38.15	39.15	-2	390	-0.51%
2020/08/14	2	36.85	4	36.68	36.85	-2	383	-0.52%
2020/08/12	13	37.27	18	38.00	38.00	-5	385	-1.30%
2020/08/11	4	37.63	0	0.00	37.45	4	378	1.06%
2020/08/10	14	37.93	4	38.20	38.10	10	379	2.63%
2020/08/06	192	36.46	289	36.45	36.45	-97	374	-25.92%	大買/大賣/
2020/08/04	8	36.15	130	36.47	37.25	-122	375	-32.48%	大賣/鉅額交易
2020/07/30	3	35.85	0	0.00	35.25	3	366	0.82%
2020/07/28	179	35.81	116	35.58	35.15	63	375	16.80%	大買/大賣/
2020/07/23	2	35.85	0	0.00	35.90	2	394	0.51%
2020/07/22	9	36.18	0	0.00	36.10	9	400	2.25%
2020/07/21	14	36.16	0	0.00	36.10	14	400	3.50%
2020/07/17	10.4	35.88	0	0.00	35.50	10.4	400	2.60%
2020/07/16	2	36.05	15	36.00	36.05	-13	396	-3.28%
2020/07/15	16	35.65	0	0.00	35.95	16	388	4.12%
2020/07/14	10	35.43	0	0.00	35.55	10	395	2.53%
2020/07/13	10	35.18	3	35.20	35.20	7	395	1.77%
2020/07/10	5.2	35.13	0	0.00	34.80	5.2	400	1.29%
2020/07/09	12	34.97	1	35.20	35.40	11	407	2.70%
2020/07/08	11	35.26	0	0.00	35.20	11	406	2.71%
2020/07/07	6.6	35.22	0	0.00	35.15	6.6	411	1.61%
2020/07/06	0	0.00	19	36.46	36.60	-19	412	-4.61%
2020/07/03	10	33.88	0	0.00	33.50	10	400	2.49%
2020/07/02	2	34.65	0	0.00	34.50	2	404	0.49%
2020/07/01	12	34.63	0	0.00	34.60	12	407	2.94%
2020/06/30	4	34.80	0	34.65	34.85	4	407	0.98%
2020/06/29	4	34.60	0	0.00	34.65	4	408	0.98%
2020/06/24	6	35.55	0	0.00	35.35	6	401	1.49%
2020/06/22	195	35.53	82	35.06	36.05	113	399	28.26%	大買/鉅額交易
2020/06/19	0.1	32.65	1	33.10	32.80	-0.9	368	-0.25%
2020/06/18	15	33.01	0	0.00	32.65	15	381	3.94%
2020/06/17	2.3	32.86	0	0.00	33.20	2.3	382	0.61%
2020/06/16	208	32.87	229	32.84	32.80	-21	388	-5.40%	大買/大賣/
2020/06/15	3	31.97	0	0.00	32.20	3	390	0.77%
2020/06/12	0	0.00	1	32.65	32.00	-1	399	-0.25%
2020/06/10	0	0.00	10	33.00	32.80	-10	433	-2.31%
2020/06/08	0	0.00	14	32.64	32.40	-14	432	-3.24%
2020/06/05	1	31.90	0	0.00	32.10	1	430	0.23%
2020/06/03	15	31.96	7	32.27	31.90	8	441	1.81%
2020/06/01	0	0.00	1	31.50	31.70	-1	435	-0.23%
2020/05/27	0	0.00	10	32.10	31.70	-10	437	-2.28%
2020/05/26	0	0.00	4	30.75	31.20	-4	432	-0.92%
2020/05/22	10	30.05	0	0.00	29.85	10	432	2.31%
2020/05/15	0	0.00	5	31.80	31.30	-5	426	-1.17%
2020/05/14	31	32.02	7	32.22	31.70	24	424	5.65%
2020/05/12	2	34.13	1.3	34.22	34.00	0.7	411	0.17%
2020/05/11	0	0.00	1	34.55	34.60	-1	409	-0.24%
2020/05/08	5	34.57	8	34.38	34.00	-3	397	-0.76%
2020/05/07	8	34.20	11	34.23	34.00	-3	393	-0.76%
2020/05/06	1	33.65	1	33.90	33.95	0	391	0.00%
2020/05/05	6.3	34.05	16	34.17	34.20	-9.7	391	-2.48%
2020/05/04	0	0.00	1	33.90	33.80	-1	387	-0.26%
2020/04/30	6	34.08	4	33.60	34.05	2	386	0.52%
2020/04/29	22	33.11	19	33.07	33.95	3	388	0.77%
2020/04/28	4	31.58	6	31.72	31.50	-2	376	-0.53%
2020/04/27	2	31.30	9	30.93	30.65	-7	389	-1.80%
2020/04/23	1	30.65	3	30.57	30.60	-2	387	-0.52%
2020/04/21	10	30.46	2	30.35	30.20	8	394	2.03%
2020/04/20	1	31.40	2	31.63	31.30	-1	395	-0.25%
2020/04/17	4	31.98	20	31.93	31.60	-16	425	-3.76%
2020/04/16	13	31.47	2	31.58	31.60	11	437	2.51%
2020/04/15	10	31.70	5	31.72	32.10	5	450	1.11%
2020/04/14	6	30.48	5	30.76	31.40	1	451	0.22%
2020/04/13	4	30.41	0	0.00	30.30	4	464	0.86%
2020/04/10	4	31.01	32	30.89	30.75	-28	467	-5.99%
2020/04/09	1	30.05	0	0.00	29.85	1	462	0.22%
2020/04/08	2	30.05	2	30.30	29.90	0	461	0.00%
2020/04/06	1	29.25	0	0.00	29.25	1	452	0.22%
2020/04/01	1	29.95	0	0.00	29.95	1	448	0.22%
2020/03/31	18	30.34	0	0.00	30.35	18	449	4.00%
2020/03/30	1	30.45	10	30.62	30.45	-9	449	-2.00%
2020/03/27	211	30.47	33	30.38	30.35	178	445	39.92%	大買/鉅額交易
2020/03/26	2	29.60	0	0.00	29.35	2	434	0.46%
2020/03/25	1	30.05	1	30.25	29.85	0	430	0.00%
2020/03/20	6	28.97	1	29.15	28.50	5	412	1.21%
2020/03/19	12	28.20	3	27.50	28.20	9	405	2.22%
2020/03/18	7	28.86	4	29.23	28.05	3	392	0.76%
2020/03/17	4	28.15	22	27.93	29.50	-18	383	-4.70%
2020/03/16	0	0.00	10	28.25	28.25	-10	348	-2.87%
2020/03/13	37	25.01	4	25.65	25.70	33	337	9.77%
2020/03/12	12	28.17	5	27.50	27.65	7	329	2.13%
2020/03/09	10	29.50	0	0.00	29.60	10	321	3.11%
2020/03/05	18	30.61	0	0.00	30.70	18	314	5.72%
2020/03/02	1	29.70	0	0.00	30.05	1	318	0.31%
2020/02/24	3	30.65	0	0.00	30.60	3	312	0.96%
2020/02/17	1	31.55	0	0.00	31.45	1	307	0.33%
2020/02/13	4	32.45	0	0.00	32.10	4	309	1.29%
2020/02/07	0	0.00	1	31.50	32.15	-1	339	-0.29%
2020/02/03	0	0.00	11	30.42	30.25	-11	340	-3.23%
2020/01/31	0	0.00	12	30.85	31.15	-12	342	-3.50%
2020/01/20	0	0.00	0.1	32.75	32.80	-0.1	322	-0.04%
2020/01/16	0	32.20	0	0.00	32.30	0	322	0.01%
2020/01/13	0.1	32.60	15	32.79	32.70	-14.9	331	-4.50%
2020/01/10	10	34.32	0	0.00	34.55	10	303	3.30%
2020/01/09	0	0.00	21	33.46	34.30	-21	283	-7.41%
2020/01/07	1	31.80	10	32.30	32.70	-9	264	-3.40%
2020/01/06	0	0.00	1	31.40	31.40	-1	246	-0.41%
2019/12/26	2	30.73	0	0.00	30.70	2	238	0.84%
2019/12/25	1	31.00	0	0.00	30.95	1	236	0.42%
2019/12/23	2	31.25	0	0.00	31.30	2	237	0.84%
2019/12/13	0	0.00	2	31.00	30.75	-2	232	-0.86%
2019/12/11	0	0.00	1	30.75	30.85	-1	230	-0.43%
2019/12/10	0	0.00	1	31.20	30.80	-1	229	-0.44%
2019/12/09	7	31.20	0	0.00	31.15	7	228	3.06%
2019/12/06	1	31.60	0	0.00	31.10	1	227	0.44%
2019/11/29	3	31.35	0	0.00	31.35	3	226	1.33%
2019/11/12	20	31.44	0	0.00	31.25	20	225	8.86%
2019/11/08	0	0.00	3	31.38	31.45	-3	225	-1.33%
2019/11/07	2	30.90	1	30.70	30.70	1	220	0.45%
2019/11/06	2	31.45	20	31.05	30.90	-18	215	-8.34%
2019/11/05	0	0.00	1	30.00	30.10	-1	190	-0.53%
2019/11/01	0	0.00	0.1	29.15	29.25	-0.1	180	-0.04%
2019/10/31	1	29.50	0	0.00	29.25	1	180	0.55%
2019/10/30	26	29.52	0	0.00	29.40	26	179	14.47%
2019/10/25	0	0.00	3	29.30	28.95	-3	171	-1.75%
2019/10/23	0	0.00	1	29.30	29.30	-1	167	-0.60%
2019/10/21	5	29.42	20	29.75	29.50	-15	164	-9.10%
2019/10/03	7	27.90	0	0.00	27.85	7	186	3.76%
2019/10/02	1	27.90	0	0.00	27.90	1	192	0.52%
2019/09/27	12	28.42	0	0.00	28.00	12	195	6.15%
2019/09/09	0	0.00	10	30.10	29.60	-10	267	-3.74%
2019/09/05	70	28.95	35	28.90	29.05	35	283	12.34%
2019/08/21	0	0.00	10	29.10	29.00	-10	330	-3.03%
2019/08/20	0	0.00	4	28.70	28.70	-4	351	-1.14%
2019/08/19	159	28.56	49	28.50	28.70	110	350	31.42%	大買/鉅額交易
2019/08/16	6	28.67	0	0.00	28.70	6	343	1.75%
2019/08/15	49	28.69	0	0.00	28.70	49	339	14.42%
2019/08/13	21	28.80	1	29.00	28.90	20	342	5.84%
2019/08/06	10	27.50	0	0.00	28.50	10	340	2.93%
2019/08/05	28	28.00	0	0.00	27.70	28	337	8.30%
2019/07/30	2	28.15	0	0.00	28.00	2	339	0.59%
2019/07/29	15	28.81	0	0.00	28.50	15	341	4.40%
2019/07/25	9	28.98	0	0.00	29.00	9	342	2.63%
2019/07/24	90	28.69	0	0.00	28.60	90	342	26.26%
2019/07/17	1	28.50	0.5	28.55	28.55	0.5	349	0.14%
2019/07/15	1	29.70	0	0.00	29.60	1	338	0.30%
2019/07/08	0	0.00	1	28.50	28.30	-1	323	-0.31%
2019/06/21	0	0.00	10	30.10	29.80	-10	398	-2.51%
2019/06/18	1	29.75	0	0.00	29.50	1	387	0.26%
2019/06/17	0	0.00	34	29.07	29.60	-34	381	-8.91%
2019/06/14	0	0.00	2	28.70	28.55	-2	365	-0.55%
2019/05/31	0	0.00	1	28.05	27.90	-1	336	-0.30%
2019/05/30	0	0.00	1	28.15	28.15	-1	335	-0.30%
2019/05/28	0	0.00	2.5	28.12	27.80	-2.5	321	-0.78%
2019/05/27	2.5	28.09	39	27.24	28.35	-36.5	312	-11.67%
2019/05/20	8	26.00	0	0.00	25.90	8	295	2.70%
2019/05/17	3	26.40	0	0.00	26.65	3	298	1.01%
2019/05/16	1	26.65	0	0.00	26.80	1	297	0.34%
2019/05/15	17	26.90	0	0.00	26.70	17	297	5.72%
2019/05/10	2	26.50	0	0.00	26.70	2	299	0.67%
2019/05/09	0	0.00	12	26.58	26.15	-12	299	-4.01%
2019/05/07	10	25.50	0	0.00	25.45	10	309	3.23%
2019/04/30	2	25.80	0	0.00	25.80	2	309	0.65%
2019/04/18	0	0.00	2	26.50	26.55	-2	324	-0.62%
2019/04/17	2	27.20	1	27.35	27.40	1	327	0.31%
2019/04/12	11	26.48	0	0.00	26.60	11	328	3.34%
2019/04/09	1	27.95	0	0.00	27.90	1	331	0.30%
2019/04/08	4	28.08	0	0.00	27.90	4	342	1.17%
2019/04/02	10	27.50	0	0.00	27.60	10	381	2.62%
2019/03/28	0	0.00	1	28.45	28.50	-1	383	-0.26%
2019/03/27	1	29.10	31	28.78	28.90	-30	395	-7.58%
2019/03/26	0	0.00	10	26.60	26.60	-10	360	-2.77%
2019/03/12	0	0.00	1	25.15	25.05	-1	489	-0.20%
2019/03/06	1	25.80	0	0.00	25.45	1	637	0.16%
2019/03/05	0	0.00	1	25.90	25.95	-1	681	-0.15%
2019/02/25	0	0.00	1	25.40	25.40	-1	741	-0.13%
2019/02/22	2	25.10	0	0.00	25.00	2	741	0.27%
2019/02/21	10	25.50	0	0.00	25.45	10	738	1.35%
2019/02/18	0	0.00	6	26.10	26.00	-6	741	-0.81%
2019/02/13	0	0.00	6	26.52	26.40	-6	733	-0.82%
2019/02/11	0	0.00	1	26.70	26.80	-1	725	-0.14%
2019/01/29	0	0.00	1	27.10	27.00	-1	718	-0.14%
2019/01/28	2	27.15	11	26.84	27.10	-9	714	-1.26%
2019/01/21	1	25.50	2	25.73	25.45	-1	694	-0.14%
2019/01/18	13	25.89	0	0.00	25.95	13	691	1.88%
2019/01/14	1	24.65	0	0.00	24.65	1	666	0.15%