京城 (2524)-台新-三民券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
54.5
漲跌
▲1.6
漲幅
+3.02%
成交量
2,122張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	52.10	0	0.00	54.50	1	603	0.17%
2024/04/29	0	0.00	2	52.75	52.90	-2	568	-0.35%
2024/04/26	1	51.30	13.4	50.86	51.00	-12.4	545	-2.28%
2024/04/25	2	50.95	0	0.00	51.10	2	531	0.38%
2024/04/23	16	53.63	11	51.86	50.90	5	498	1.00%
2024/04/22	0	0.00	4.7	50.24	50.30	-4.7	429	-1.10%
2024/04/18	0	0.00	1	46.60	46.60	-1	381	-0.26%
2024/04/17	1	42.50	0	0.00	42.40	1	370	0.27%
2024/04/09	0	0.00	1	47.05	47.35	-1	327	-0.31%
2024/04/02	0	0.00	1	46.10	46.00	-1	310	-0.32%
2024/03/25	0	0.00	3	40.25	40.00	-3	350	-0.86%
2024/03/11	0	0.00	0.2	37.85	38.05	-0.2	246	-0.10%
2023/12/13	0	0.00	0.2	31.55	31.45	-0.2	42	-0.46%
2023/10/26	0	0.00	0.1	30.40	30.90	-0.1	32	-0.30%
2023/10/18	0	0.00	0.1	30.40	30.40	-0.1	34	-0.29%
2023/08/24	0	0.00	1	30.85	31.20	-1	29	-3.43%
2023/06/05	0	0.00	1	32.00	31.70	-1	53	-1.88%
2023/04/07	0	0.00	0	31.40	32.00	0	95	0.00%
2022/12/16	0	0.00	2	33.35	33.00	-2	30	-6.63%
2022/12/14	2	34.08	0	0.00	33.75	2	30	6.61%
2022/12/07	0	0.00	1	34.00	34.00	-1	32	-3.05%
2022/11/29	1	34.05	1	34.40	34.35	0	38	0.00%
2022/11/25	1	34.30	0	0.00	34.40	1	40	2.49%
2022/11/18	0	0.00	1	34.15	33.55	-1	53	-1.85%
2022/11/17	1	33.70	1	34.15	33.70	0	56	0.00%
2022/11/15	4	33.83	3	34.28	33.80	1	62	1.61%
2022/11/09	1	34.05	1	34.45	34.80	0	65	0.00%
2022/11/08	0	0.00	1	34.40	34.50	-1	69	-1.45%
2022/11/07	0	0.00	1.3	34.34	34.40	-1.3	71	-1.75%
2022/11/04	1	33.45	1	33.75	33.90	0	73	0.00%
2022/11/03	1	33.80	0	0.00	33.90	1	74	1.34%
2022/11/01	1	33.75	2	34.43	34.60	-1	88	-1.13%
2022/10/31	2	33.90	1	34.65	34.15	1	104	0.96%
2022/10/27	1	33.70	1	33.90	34.30	0	107	0.00%
2022/10/24	2	33.13	2	34.10	33.70	0	108	0.00%
2022/10/17	1	32.35	1	33.10	33.10	0	119	0.00%
2022/10/14	1	31.80	1	32.35	33.00	0	119	0.00%
2022/10/06	0	0.00	1	33.55	33.25	-1	123	-0.81%
2022/10/05	0	0.00	1	33.40	33.25	-1	126	-0.79%
2022/10/04	2	33.15	0	0.00	33.45	2	131	1.52%
2022/09/30	0	0.00	1	33.60	33.50	-1	136	-0.73%
2022/09/29	1	33.35	0	0.00	33.45	1	138	0.72%
2022/09/16	0	0.00	1	35.30	34.85	-1	277	-0.36%
2022/09/13	1	37.00	0	0.00	36.90	1	279	0.36%
2022/09/07	1	36.40	1	37.10	38.00	0	280	0.00%
2022/08/22	0	0.00	1	37.10	37.80	-1	258	-0.39%
2022/08/19	1	36.75	0	0.00	36.85	1	254	0.39%
2022/08/17	0	0.00	1	37.40	37.05	-1	252	-0.40%
2022/08/15	1	37.15	0	0.00	37.10	1	249	0.40%
2022/08/03	1	35.35	1	36.00	36.00	0	225	0.00%
2022/07/28	1	35.70	1	36.70	37.00	0	228	0.00%
2022/07/27	1	35.25	1	36.05	36.50	0	227	0.00%
2022/07/26	1	34.25	1	35.55	36.20	0	228	0.00%
2022/07/25	1	33.50	7	34.35	35.60	-6	224	-2.67%
2022/07/22	2	34.13	1	34.00	34.00	1	237	0.42%
2022/07/21	1	35.05	0	0.00	34.65	1	237	0.42%
2022/07/18	4	35.31	1	35.30	35.00	3	238	1.26%
2022/07/12	1	34.35	0	0.00	35.30	1	235	0.43%
2022/07/06	0	0.00	1	32.80	32.00	-1	225	-0.44%
2022/07/05	1	32.30	0	0.00	32.30	1	225	0.44%
2022/07/04	1	30.90	1	31.50	31.80	0	224	0.00%
2022/07/01	3	32.27	3	32.35	31.60	0	221	0.00%
2022/06/30	1	33.10	1	33.30	32.65	0	189	0.00%
2022/06/24	0	0.00	0	34.65	34.85	0	89	0.00%
2022/06/20	2	32.60	4	33.13	32.85	-2	88	-2.27%
2022/06/17	2	33.17	0	0.00	32.95	2	87	2.30%
2022/06/16	1	34.05	1	34.45	33.85	0	86	0.00%
2022/06/14	0	0.00	1	33.50	33.50	-1	86	-1.15%
2022/06/13	2	33.33	1	33.75	33.25	1	87	1.14%
2022/06/09	0	0.00	2	33.90	34.00	-2	87	-2.30%
2022/06/08	1	33.45	0	0.00	33.65	1	89	1.12%
2022/06/06	1	34.05	0	0.00	33.90	1	92	1.08%
2022/06/02	1	33.65	1	34.90	34.80	0	95	0.00%
2022/05/25	0	0.00	1	34.35	34.35	-1	101	-0.98%
2022/05/24	1	34.15	0	0.00	33.90	1	102	0.97%
2022/05/19	1	33.35	1	34.15	34.70	0	105	0.00%
2022/05/18	0	0.00	1	34.30	34.10	-1	100	-1.00%
2022/05/17	2	33.73	1	34.10	33.90	1	98	1.01%
2022/05/11	1	33.00	1	33.25	33.45	0	93	0.00%
2022/05/10	1	32.40	1	32.55	33.65	0	91	0.00%
2022/04/28	1	32.10	1	32.40	33.95	0	84	0.00%
2022/04/18	1	34.65	1	34.85	34.65	0	68	0.00%
2022/04/06	0	0.00	1	35.10	35.05	-1	64	-1.55%
2022/04/01	1	35.30	1	35.70	35.30	0	64	0.00%
2022/03/30	0.1	35.90	0	0.00	35.80	0.1	66	0.10%
2022/03/29	0	35.15	0	0.00	35.15	0	66	0.07%
2022/03/28	0	0.00	0.1	35.60	35.30	-0.1	67	-0.17%
2022/03/25	1	35.65	1	35.95	35.75	0	68	0.00%
2022/03/24	1	35.95	0	0.00	35.95	1	69	1.44%
2022/03/23	0	0.00	0.9	36.03	36.80	-0.9	69	-1.35%
2022/03/22	1	35.75	1	35.95	35.95	0	69	0.00%
2022/03/07	1	36.10	1	36.40	35.70	0	71	0.00%
2022/03/02	1	36.85	1	37.15	37.50	0	77	0.00%
2022/02/21	1	37.65	1	37.90	38.15	0	103	0.00%
2022/02/11	1	38.10	1	38.65	38.25	0	379	0.00%
2022/02/10	1	38.15	1	38.35	38.60	0	379	0.00%
2022/01/25	0	0.00	1	37.60	38.00	-1	378	-0.26%
2022/01/18	0	0.00	1	39.65	39.35	-1	378	-0.26%
2022/01/14	0.3	39.45	0	0.00	39.45	0.3	378	0.07%
2022/01/13	0	0.00	0.3	39.40	39.45	-0.3	379	-0.07%
2022/01/11	0.1	38.70	0	0.00	39.05	0.1	379	0.03%
2022/01/10	0	0.00	0.1	39.20	38.95	-0.1	379	-0.03%
2022/01/07	0.1	38.85	0	0.00	38.95	0.1	388	0.02%
2022/01/06	0.9	39.51	0	0.00	39.70	0.9	387	0.24%
2022/01/05	0	0.00	1	39.95	39.90	-1	386	-0.26%
2022/01/03	0	0.00	2	40.60	40.60	-2	387	-0.52%
2021/12/30	1	40.85	0	0.00	40.80	1	388	0.26%
2021/12/23	1	39.25	1	39.50	39.45	0	387	0.00%
2021/12/07	0	0.00	4	41.40	41.35	-4	411	-0.97%
2021/11/22	0	0.00	1	43.60	43.50	-1	388	-0.26%
2021/11/16	5	48.72	0	0.00	46.90	5	359	1.39%
2021/11/15	1	48.40	25	46.38	48.40	-24	369	-6.50%
2021/11/12	25	43.75	14	43.83	44.00	11	324	3.39%
2021/11/11	10	45.17	0	0.00	45.25	10	300	3.33%
2021/11/10	5	41.15	0	0.00	41.15	5	230	2.17%
2021/11/09	0	0.00	0.2	37.25	37.45	-0.2	200	-0.11%
2021/11/01	0	0.00	1	36.85	36.50	-1	204	-0.49%
2021/10/29	1.7	36.50	2	37.05	36.50	-0.3	203	-0.13%
2021/10/28	1.3	36.43	0	0.00	36.60	1.3	202	0.63%
2021/10/25	0	0.00	2	37.40	37.70	-2	202	-0.99%
2021/10/21	2	37.00	0.2	36.75	36.70	1.8	201	0.90%
2021/10/20	0	0.00	0.1	37.20	37.35	-0.1	200	-0.04%
2021/10/19	0	0.00	0	37.55	37.70	0	200	-0.01%
2021/10/14	0.2	37.15	1	37.30	37.30	-0.8	192	-0.43%
2021/10/08	0	0.00	1	37.60	37.60	-1	191	-0.52%
2021/09/30	1	37.65	1	37.95	38.10	0	187	0.00%
2021/09/17	0	0.00	2	37.45	36.90	-2	172	-1.16%
2021/09/16	2	37.00	0	0.00	36.90	2	173	1.15%
2021/09/13	1	38.20	0	0.00	38.20	1	168	0.60%
2021/07/23	0	0.00	4.3	35.91	35.85	-4.3	91	-4.73%
2021/07/19	0	0.00	2	35.00	35.00	-2	109	-1.83%
2021/07/13	0	0.00	3.8	35.03	34.95	-3.8	143	-2.66%
2021/07/05	0	0.00	1	34.95	34.80	-1	150	-0.67%
2021/06/30	0	0.00	2	35.95	35.45	-2	153	-1.30%
2021/05/03	0	0.00	3.1	38.25	38.20	-3.1	168	-1.81%
2021/04/22	0	0.00	0.2	37.10	37.40	-0.2	152	-0.10%
2021/03/26	0	0.00	1	36.00	36.00	-1	130	-0.77%
2021/03/19	0	0.00	23	34.75	34.85	-23	132	-17.34%
2021/03/03	0	0.00	1	36.00	35.90	-1	140	-0.71%
2021/03/02	1	35.40	0	0.00	35.40	1	142	0.70%
2021/02/25	2	36.65	0	0.00	36.85	2	140	1.42%
2021/02/23	20	36.20	1	36.15	36.80	19	145	13.08%
2021/02/17	0	0.00	8	35.48	35.75	-8	135	-5.91%
2021/01/28	1	35.05	0	0.00	35.65	1	133	0.75%
2020/12/18	0	0.00	1	39.30	39.70	-1	134	-0.75%
2020/12/16	0	0.00	3	38.38	38.95	-3	167	-1.80%
2020/12/14	1	37.55	0	0.00	37.50	1	158	0.63%
2020/12/11	2	37.40	16	37.55	37.50	-14	161	-8.65%
2020/12/10	0	0.00	7	37.66	37.40	-7	162	-4.32%
2020/11/09	0	0.00	1	37.45	37.75	-1	248	-0.40%
2020/10/26	0	0.00	0.2	38.30	38.55	-0.2	327	-0.05%
2020/10/13	0	0.00	2	38.60	38.40	-2	348	-0.57%
2020/09/24	0	0.00	2	39.20	38.60	-2	383	-0.52%
2020/09/22	2	41.43	0	0.00	40.35	2	375	0.53%
2020/09/16	0	0.00	1	39.75	39.90	-1	363	-0.28%
2020/08/28	1	40.00	0	0.00	40.10	1	429	0.23%
2020/08/20	0	0.00	1	36.50	38.50	-1	414	-0.24%
2020/08/17	0	0.00	7	38.74	39.15	-7	390	-1.79%
2020/08/10	0	0.00	1	37.95	38.10	-1	379	-0.26%
2020/08/05	0	0.00	2	37.00	36.90	-2	374	-0.53%
2020/08/04	0	0.00	1	36.65	37.25	-1	375	-0.27%
2020/07/06	0	0.00	1	36.85	36.60	-1	412	-0.24%
2020/07/03	1	34.10	0	0.00	33.50	1	400	0.25%
2020/06/24	1	35.40	1	36.50	35.35	0	401	0.00%
2020/06/23	12	35.08	12.6	35.26	35.60	-0.6	406	-0.14%
2020/06/22	0	0.00	16	35.78	36.05	-16	399	-4.00%
2020/06/18	0	0.00	0.8	32.50	32.65	-0.8	381	-0.20%
2020/05/28	0	0.00	30	31.56	31.00	-30	436	-6.87%
2020/05/26	10	30.88	0	0.00	31.20	10	432	2.31%
2020/05/25	20	30.00	0	0.00	30.15	20	431	4.64%
2020/05/15	0	0.00	3	31.90	31.30	-3	426	-0.70%
2020/05/11	1	34.40	2	34.50	34.60	-1	409	-0.24%
2020/05/05	0	0.00	2	34.30	34.20	-2	391	-0.51%
2020/04/29	0	0.00	15	32.91	33.95	-15	388	-3.86%
2020/04/21	1	30.10	0	0.00	30.20	1	394	0.25%
2020/04/13	1	30.15	0	0.00	30.30	1	464	0.22%
2020/03/26	2	29.38	2	29.65	29.35	0	434	0.00%
2020/03/18	1	29.90	1	30.80	28.05	0	392	0.00%
2020/02/13	0	0.00	5	32.50	32.10	-5	309	-1.62%
2020/02/06	0	0.00	12	30.55	31.15	-12	339	-3.54%
2020/02/05	0	0.00	10	30.20	30.05	-10	342	-2.92%
2020/02/04	0	0.00	2	30.30	30.35	-2	341	-0.59%
2020/02/03	2	30.00	10	30.05	30.25	-8	340	-2.35%
2020/01/31	0	0.00	13	31.00	31.15	-13	342	-3.79%
2020/01/30	13	30.32	0	0.00	30.15	13	340	3.82%
2020/01/20	0	0.00	7	32.89	32.80	-7	322	-2.17%
2020/01/15	0	0.00	2	32.90	32.85	-2	320	-0.62%
2020/01/14	7	32.79	0	0.00	32.75	7	319	2.19%
2020/01/09	2	32.75	11	33.68	34.30	-9	283	-3.17%
2020/01/07	0	0.00	1	32.70	32.70	-1	264	-0.38%
2020/01/03	0	0.00	0.1	31.00	31.15	-0.1	243	-0.05%
2019/12/31	1	30.85	0	0.00	31.05	1	237	0.42%
2019/11/08	0	0.00	5	31.75	31.45	-5	225	-2.21%
2019/11/06	0	0.00	7	30.77	30.90	-7	215	-3.24%
2019/11/05	0	0.00	12	30.24	30.10	-12	190	-6.32%
2019/11/04	0	0.00	1.6	29.60	29.85	-1.6	185	-0.86%
2019/10/21	2	29.88	7	29.87	29.50	-5	164	-3.03%
2019/10/03	0	0.00	3	27.88	27.85	-3	186	-1.61%
2019/09/24	0	0.00	1	29.00	29.00	-1	198	-0.50%
2019/09/18	0	0.00	6	29.38	29.55	-6	219	-2.74%
2019/09/17	5	28.80	0	0.00	29.05	5	224	2.23%
2019/09/04	0	0.00	2	29.00	29.00	-2	292	-0.68%
2019/08/29	0	0.00	1	28.75	28.75	-1	297	-0.34%
2019/08/19	0	0.00	0.3	28.50	28.70	-0.3	350	-0.09%
2019/08/14	0	0.00	1	28.90	28.80	-1	341	-0.29%
2019/07/31	0	0.00	1	27.75	27.95	-1	339	-0.29%
2019/07/25	0	0.00	5	28.90	29.00	-5	342	-1.46%
2019/07/24	0	0.00	5	28.70	28.60	-5	342	-1.46%
2019/07/16	1	29.00	0	0.00	28.60	1	346	0.29%
2019/07/15	2	29.30	0	0.00	29.60	2	338	0.59%
2019/07/12	1	28.90	0	0.00	29.10	1	317	0.31%
2019/07/08	2	28.63	0	0.00	28.30	2	323	0.62%
2019/06/24	0	0.00	6	30.19	30.50	-6	403	-1.49%
2019/06/21	0	0.00	2	29.95	29.80	-2	398	-0.50%
2019/06/19	0	0.00	15	29.40	29.70	-15	390	-3.85%
2019/06/17	0	0.00	15	29.12	29.60	-15	381	-3.93%
2019/06/14	0	0.00	10	28.71	28.55	-10	365	-2.74%
2019/06/12	0	0.00	3	28.45	28.40	-3	347	-0.86%
2019/06/11	0	0.00	7	27.99	28.00	-7	340	-2.06%
2019/05/31	0	0.00	3	28.45	27.90	-3	336	-0.89%
2019/05/29	5	28.20	0	0.00	28.15	5	332	1.50%
2019/05/27	0	0.00	15	27.29	28.35	-15	312	-4.79%
2019/05/20	0	0.00	4	26.70	25.90	-4	295	-1.35%
2019/05/17	0	0.00	12	26.55	26.65	-12	298	-4.02%
2019/05/13	13	26.60	2	26.75	26.10	11	298	3.69%
2019/05/10	10	26.59	2	26.70	26.70	8	299	2.67%
2019/05/09	5	26.37	0	0.00	26.15	5	299	1.67%
2019/04/29	2	26.30	0	0.00	25.90	2	310	0.64%
2019/04/24	0	0.00	7	27.03	26.90	-7	326	-2.14%
2019/04/23	0	0.00	25	26.86	26.25	-25	325	-7.69%
2019/04/10	0	0.00	6	28.43	27.70	-6	324	-1.85%
2019/04/09	0	0.00	5	28.11	27.90	-5	331	-1.51%
2019/04/08	0	0.00	5	28.39	27.90	-5	342	-1.46%
2019/04/03	0	0.00	4	28.08	27.55	-4	344	-1.16%
2019/03/28	0	0.00	18	28.53	28.50	-18	383	-4.69%
2019/02/12	0	0.00	1	26.75	26.95	-1	731	-0.14%
2019/02/11	0	0.00	0.4	26.60	26.80	-0.4	725	-0.05%
2019/01/29	0	0.00	1	27.00	27.00	-1	718	-0.14%
2019/01/28	1	27.10	0	0.00	27.10	1	714	0.14%
2019/01/25	0	0.00	1	26.05	26.00	-1	701	-0.14%
2019/01/18	3	25.92	3	25.92	25.95	0	691	0.00%
2019/01/07	0	0.00	2	26.55	26.20	-2	650	-0.31%
2019/01/03	0	0.00	5	25.90	25.85	-5	654	-0.76%
2018/12/28	2	26.00	59	26.12	26.40	-57	645	-8.83%
2018/12/27	1	25.25	7	25.46	25.25	-6	634	-0.95%
2018/12/26	0	0.00	1	24.40	23.80	-1	620	-0.16%
2018/12/20	1	28.80	35	28.80	27.20	-34	546	-6.22%
2018/12/19	0	0.00	17	28.18	28.15	-17	521	-3.26%
2018/12/18	16	27.41	0	0.00	27.35	16	510	3.14%
2018/12/17	0	0.00	5	28.00	27.80	-5	505	-0.99%
2018/12/13	15	28.00	0	0.00	27.95	15	493	3.04%
2018/12/12	0	0.00	0	28.00	28.20	0	492	-0.01%
2018/12/11	0	0.00	17	28.76	28.20	-17	483	-3.51%
2018/12/10	0	0.00	50	28.48	28.00	-50	464	-10.75%
2018/12/07	20	27.90	27	28.26	27.40	-7	433	-1.61%
2018/12/06	10.5	27.02	0	0.00	27.40	10.5	421	2.49%
2018/12/05	1	30.30	2	28.98	29.00	-1	398	-0.25%
2018/12/04	1	30.70	9	29.29	29.00	-8	368	-2.17%
2018/12/03	6	26.84	47.6	27.10	28.95	-41.6	327	-12.70%
2018/11/30	25	25.80	41	26.11	26.35	-16	288	-5.54%
2018/11/29	20	25.95	25	26.75	25.85	-5	266	-1.88%
2018/11/28	0	0.00	30	25.01	25.70	-30	228	-13.11%
2018/11/27	20	23.26	0	0.00	23.40	20	184	10.87%
2018/11/26	34	23.88	2	23.95	23.70	32	183	17.46%
2018/11/23	10	21.98	15	22.18	22.85	-5	155	-3.22%
2018/11/21	3	21.50	5	21.60	21.60	-2	159	-1.26%
2018/11/20	0	0.00	19	21.67	21.60	-19	164	-11.54%
2018/11/19	7	21.51	38	21.56	21.50	-31	166	-18.58%
2018/11/16	3	20.75	7	20.84	20.75	-4	167	-2.38%
2018/11/15	5	20.20	0	0.00	20.25	5	167	2.99%
2018/11/13	4	19.55	0	0.00	19.55	4	173	2.31%
2018/11/12	5	19.60	0	0.00	19.65	5	174	2.87%
2018/11/09	5	19.60	0	0.00	19.70	5	175	2.85%
2018/11/08	20	19.71	0	0.00	19.70	20	178	11.19%
2018/11/07	37	19.39	0	0.00	19.60	37	182	20.27%
2018/11/02	4	19.10	5	19.30	19.10	-1	189	-0.53%
2018/10/31	0	0.00	10	18.78	18.75	-10	192	-5.21%
2018/10/25	0	0.00	40	18.60	18.70	-40	201	-19.81%
2018/10/24	7	18.94	0	0.00	19.00	7	199	3.51%
2018/10/22	6	18.75	0	0.00	19.10	6	199	3.00%
2018/10/17	15	18.65	0	0.00	18.50	15	203	7.38%
2018/10/16	5	18.70	0	0.00	18.70	5	202	2.46%
2018/10/15	25	18.44	0	0.00	18.25	25	202	12.37%
2018/10/11	0	0.00	61	19.77	18.50	-61	198	-30.73%
2018/10/08	0	0.00	25	20.12	20.20	-25	190	-13.15%
2018/10/05	6	20.05	68	20.27	20.05	-62	190	-32.52%
2018/10/03	25	20.21	0	0.00	20.15	25	190	13.10%
2018/09/28	0	0.00	14.7	20.29	20.15	-14.7	198	-7.41%
2018/09/27	0	0.00	0.3	20.20	20.20	-0.3	204	-0.14%
2018/09/26	35	20.22	0	0.00	20.30	35	205	17.03%
2018/09/20	0	0.00	107	20.53	20.50	-107	206	-51.80%	大賣/鉅額交易
2018/09/19	0	0.00	7	20.60	20.35	-7	203	-3.44%
2018/09/18	0	0.00	210	20.44	20.50	-210	205	-102.23%	大賣/鉅額交易
2018/09/17	0	0.00	7	20.35	20.35	-7	205	-3.40%
2018/09/13	0	0.00	20	20.25	20.25	-20	235	-8.48%
2018/09/11	40	19.87	0	0.00	20.20	40	236	16.91%
2018/09/10	10	20.05	0	0.00	20.05	10	235	4.25%
2018/09/07	28	20.12	45	20.31	20.15	-17	233	-7.29%
2018/09/06	5	20.40	348	20.50	20.40	-343	229	-149.68%	大賣/鉅額交易
2018/09/05	0	0.00	9	20.35	20.35	-9	222	-4.04%
2018/09/04	5	20.30	270	20.47	20.40	-265	228	-116.06%	大賣/鉅額交易
2018/09/03	14	20.66	17	20.75	20.70	-3	231	-1.29%
2018/08/31	24	20.40	96	20.55	20.55	-72	233	-30.87%
2018/08/29	5	22.55	30	22.76	23.05	-25	214	-11.66%
2018/08/28	0	0.00	173	22.27	22.45	-173	199	-86.78%	大賣/鉅額交易
2018/08/27	13	22.02	63	22.07	22.00	-50	187	-26.63%
2018/08/24	14	22.01	12	22.11	22.10	2	180	1.11%
2018/08/23	55	22.02	60	22.23	22.15	-5	175	-2.85%
2018/08/21	0	0.00	20	22.10	22.15	-20	164	-12.13%
2018/08/20	18	22.02	30	22.13	22.10	-12	162	-7.41%
2018/08/17	0	0.00	25	22.10	22.10	-25	158	-15.75%
2018/08/16	0	0.00	8	22.05	22.10	-8	156	-5.10%
2018/08/15	0	0.00	70	22.16	22.20	-70	155	-44.97%
2018/08/14	0	0.00	112	22.16	22.15	-112	152	-73.53%	大賣/鉅額交易
2018/08/10	4	22.20	4	22.20	22.25	0	142	0.00%
2018/08/06	0	0.00	2	22.28	22.40	-2	137	-1.46%
2018/08/03	0	0.00	25	22.35	22.30	-25	134	-18.56%
2018/08/02	12	22.16	74	22.25	22.15	-62	129	-47.86%
2018/08/01	0	0.00	2	22.45	22.45	-2	127	-1.57%
2018/07/30	5	22.20	0	0.00	22.30	5	126	3.97%
2018/07/27	4	22.30	0	0.00	22.40	4	125	3.19%
2018/07/24	0	0.00	20	22.35	22.40	-20	122	-16.34%
2018/07/23	0	0.00	15	22.50	22.50	-15	123	-12.19%
2018/07/18	8	22.50	0	0.00	22.55	8	122	6.51%
2018/07/17	35	22.39	2	22.40	22.35	33	121	27.11%
2018/07/13	60	22.50	0	0.00	22.45	60	121	49.33%
2018/07/12	35	22.75	35	22.75	22.65	0	119	0.00%
2018/07/11	144	22.55	106	22.56	22.40	38	121	31.30%	大買/大賣/
2018/07/10	81	22.83	0	0.00	22.55	81	116	69.63%
2018/07/09	90	22.90	0	0.00	22.75	90	114	78.63%
2018/07/06	268	22.56	121	22.50	22.50	147	113	129.66%	大買/大賣/鉅額交易
2018/07/05	296	22.78	73	22.72	22.60	223	107	207.47%	大買/鉅額交易
2018/07/04	66	22.64	26	22.77	22.60	40	101	39.38%
2018/07/03	73	22.84	28	23.03	22.95	45	100	44.93%
2018/07/02	0	0.00	6	23.33	22.60	-6	98	-6.09%
2018/06/29	23	23.29	29	23.29	23.20	-6	95	-6.26%
2018/06/28	0	0.00	26	23.36	23.45	-26	94	-27.42%
2018/06/27	3	23.33	63	23.36	23.30	-60	93	-64.30%
2018/06/26	4	23.38	13	23.43	23.25	-9	92	-9.73%
2018/06/25	14	23.99	51	24.09	23.80	-37	88	-41.78%
2018/06/22	11	23.32	17	23.31	23.75	-6	75	-7.97%
2018/06/21	3	22.85	0	0.00	22.85	3	60	4.97%
2018/06/20	1	22.50	10	22.95	22.95	-9	59	-15.12%
2018/06/19	5	22.85	3	23.20	23.00	2	59	3.38%
2018/06/14	0	0.00	6	23.78	23.75	-6	58	-10.24%
2018/06/13	6	23.86	5	23.90	23.80	1	60	1.65%
2018/06/12	18	24.46	23	24.79	24.45	-5	112	-4.44%
2018/06/11	12	24.24	36	24.41	24.35	-24	107	-22.23%
2018/06/08	15	23.03	20	23.04	22.90	-5	100	-4.98%
2018/06/06	14	22.68	0	0.00	22.70	14	102	13.63%
2018/05/22	0	0.00	5	22.50	22.50	-5	121	-4.13%
2018/05/17	0	0.00	0	22.65	22.80	0	132	-0.03%
2018/05/15	5	22.75	0	0.00	22.75	5	137	3.64%
2018/05/14	7	22.80	0	0.00	22.90	7	145	4.80%
2018/05/11	5	22.90	0	0.00	22.95	5	147	3.39%
2018/05/09	4	23.05	0	0.00	23.05	4	151	2.65%
2018/05/08	10	23.15	0	0.00	23.25	10	152	6.55%
2018/05/02	3	22.50	0	0.00	22.95	3	154	1.94%
2018/04/30	0	0.00	5	22.80	22.75	-5	154	-3.23%
2018/04/27	23	22.46	32	22.74	22.85	-9	154	-5.81%
2018/04/26	12	22.52	15	22.63	22.60	-3	154	-1.94%
2018/04/20	0	0.00	4	22.90	22.35	-4	165	-2.42%
2018/04/19	34	22.17	0	0.00	22.35	34	165	20.53%
2018/04/18	21	22.02	0	0.00	22.10	21	167	12.52%
2018/04/17	53	22.03	0	0.00	22.25	53	167	31.73%
2018/04/13	0	0.00	0.5	22.25	22.30	-0.5	165	-0.28%
2018/04/12	14	22.34	0	0.00	22.25	14	168	8.31%
2018/04/11	45	22.46	0	0.00	22.45	45	171	26.23%
2018/04/10	5	22.20	5	22.60	22.20	0	170	0.00%
2018/04/09	8	22.55	15	22.50	22.50	-7	170	-4.11%
2018/04/02	5	22.45	0	0.00	22.55	5	175	2.85%
2018/03/30	15	22.28	0	0.00	22.40	15	180	8.31%
2018/03/29	21	22.28	0	0.00	22.20	21	181	11.57%
2018/03/28	5	22.40	0	0.00	22.50	5	181	2.76%
2018/03/27	20	22.40	3	22.65	22.65	17	180	9.40%
2018/03/26	20	22.33	0	0.00	22.30	20	182	10.97%
2018/03/21	0	0.00	10	22.58	22.65	-10	183	-5.46%
2018/03/20	4	22.55	0	0.00	22.65	4	184	2.17%
2018/03/19	5	23.00	22	22.99	22.65	-17	183	-9.26%
2018/03/16	5	23.30	34	23.36	23.05	-29	180	-16.04%
2018/03/15	6	23.50	0	0.00	23.60	6	128	4.68%
2018/03/14	25	23.45	3	23.70	23.60	22	128	17.12%
2018/03/13	25	23.55	30	23.63	23.70	-5	127	-3.93%
2018/03/12	48	23.49	10	23.95	23.55	38	124	30.50%
2018/03/09	7	22.75	0	0.00	22.85	7	121	5.77%
2018/03/06	5	23.00	0	0.00	23.00	5	120	4.15%
2018/03/05	31	22.99	0	0.00	23.00	31	120	25.67%
2018/03/02	0	0.00	45	23.05	23.05	-45	119	-37.69%
2018/03/01	14	22.70	14	22.86	23.05	0	113	0.00%
2018/02/27	0	0.00	23	22.90	22.85	-23	108	-21.18%
2018/02/26	0	0.00	16	22.78	22.90	-16	106	-15.05%
2018/02/23	0	0.00	2	22.83	22.85	-2	107	-1.87%
2018/02/22	0	0.00	6	22.69	22.85	-6	106	-5.63%
2018/02/21	5	22.70	85	22.84	22.85	-80	107	-74.68%
2018/02/12	9	22.48	9	22.76	22.55	0	103	0.00%
2018/02/09	36	22.51	35	22.64	22.55	1	100	0.99%
2018/02/07	0	0.00	31	22.74	22.70	-31	95	-32.54%
2018/02/06	18	22.62	133	22.75	22.70	-115	91	-125.81%	大賣/鉅額交易
2018/02/05	26	22.64	24	22.86	22.90	2	83	2.40%
2018/01/05	0	0.00	1	23.20	23.15	-1	62	-1.61%