京城 (2524)-康和-嘉義券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.0
漲跌
▼2.6
漲幅
-4.85%
成交量
1,110張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	57.00	5	54.90	54.90	0	998	0.00%
2024/05/08	8	59.29	3	60.37	58.80	5	952	0.53%
2024/05/07	9	64.47	9	63.90	64.00	0	897	0.00%
2024/04/29	0	0.00	1	52.60	52.90	-1	568	-0.18%
2024/04/23	2	51.30	1	51.70	50.90	1	498	0.20%
2024/04/22	0	0.00	10	50.25	50.30	-10	429	-2.33%
2024/04/19	2	44.95	0	0.00	45.75	2	395	0.51%
2024/04/17	1	42.90	0	0.00	42.40	1	370	0.27%
2024/04/16	9.5	42.33	0	0.00	41.95	9.5	364	2.61%
2024/04/15	6	46.66	0	0.00	45.80	6	351	1.71%
2024/04/11	1	47.20	0	0.00	47.40	1	338	0.30%
2024/04/09	3.2	47.41	0	0.00	47.35	3.2	327	0.98%
2024/04/02	0.3	46.20	0	0.00	46.00	0.3	310	0.10%
2024/03/26	0	0.00	1	40.85	41.40	-1	275	-0.36%
2024/03/25	0	0.00	1	39.65	40.00	-1	350	-0.29%
2024/03/15	0	0.00	1	38.70	38.70	-1	273	-0.37%
2024/03/13	6	38.73	0	0.00	38.40	6	267	2.24%
2024/03/08	2	38.00	0	0.00	37.25	2	241	0.83%
2024/03/05	1	37.05	1	36.80	38.05	0	213	0.00%
2024/03/04	1	36.40	0	0.00	39.20	1	187	0.53%
2024/03/01	2	33.05	0	0.00	35.65	2	173	1.15%
2024/02/29	3	32.10	0	0.00	32.45	3	165	1.82%
2024/02/26	1	31.60	0	0.00	31.60	1	163	0.61%
2024/02/21	1	31.60	0	0.00	31.70	1	164	0.61%
2024/01/17	0	0.00	6	31.45	31.40	-6	148	-4.04%
2023/11/20	1	31.20	0	0.00	31.30	1	32	3.08%
2023/09/25	1	30.55	0	0.00	30.55	1	34	2.89%
2023/09/01	1	31.60	0	0.00	31.60	1	33	3.01%
2023/07/20	1	31.45	0	0.00	31.35	1	41	2.40%
2023/07/19	2	31.45	0	0.00	31.50	2	41	4.79%
2023/05/09	0	0.00	2	30.95	32.00	-2	102	-1.95%
2022/09/30	0	0.00	0.7	33.30	33.50	-0.7	136	-0.55%
2022/09/29	0	0.00	3	33.38	33.45	-3	138	-2.17%
2022/07/14	0	0.00	3	36.15	35.75	-3	237	-1.26%
2021/12/27	3	40.35	0	0.00	41.45	3	388	0.77%
2021/12/23	0	0.00	5	39.30	39.45	-5	387	-1.29%
2021/12/10	2	40.70	0	0.00	40.75	2	397	0.50%
2021/12/08	0	0.00	1	42.05	42.10	-1	412	-0.24%
2021/11/26	1	40.75	0	0.00	41.45	1	402	0.25%
2021/11/16	5	50.00	0	0.00	46.90	5	359	1.39%
2021/11/15	0	0.00	3	47.20	48.40	-3	369	-0.81%
2021/11/12	3	44.15	0	0.00	44.00	3	324	0.92%
2021/07/20	0	0.00	0	34.40	34.60	0	107	-0.02%
2021/06/25	0	0.00	1	35.00	34.90	-1	154	-0.65%
2021/05/04	0	0.00	1	39.50	38.50	-1	173	-0.58%
2021/04/27	0	0.00	10	39.90	39.45	-10	164	-6.07%
2021/03/24	0	0.00	1	34.30	34.05	-1	126	-0.79%
2020/12/23	0	0.00	0	39.20	39.40	0	123	-0.02%
2020/12/07	1	39.90	0	0.00	39.85	1	169	0.59%
2020/12/02	2	39.30	0	0.00	39.20	2	169	1.18%
2020/11/23	0	0.00	1	40.30	40.00	-1	167	-0.60%
2020/09/25	1	37.60	0	0.00	37.90	1	385	0.26%
2020/09/21	0	0.00	2	42.55	43.00	-2	367	-0.54%
2020/09/11	2	41.30	0	0.00	40.05	2	398	0.50%
2020/08/11	0	0.00	10	37.45	37.45	-10	378	-2.64%
2020/08/10	10	38.10	0	0.00	38.10	10	379	2.63%
2020/08/04	0	0.00	1	36.85	37.25	-1	375	-0.27%
2020/07/24	1	35.45	0	0.00	35.40	1	392	0.25%
2020/07/13	0	0.00	30	35.20	35.20	-30	395	-7.58%
2020/07/06	0	0.00	1	35.00	36.60	-1	412	-0.24%
2020/06/22	0	0.00	60	36.05	36.05	-60	399	-15.00%
2020/04/14	0	0.00	2	31.00	31.40	-2	451	-0.44%
2020/04/13	2	30.18	0	0.00	30.30	2	464	0.43%
2020/02/03	4	29.98	4	30.06	30.25	0	340	0.00%
2020/01/31	1	31.15	1	31.45	31.15	0	342	0.00%
2020/01/20	1	32.75	1	32.90	32.80	0	322	0.00%
2020/01/16	0	0.00	13	32.65	32.30	-13	322	-4.03%
2020/01/13	0	0.00	5	33.00	32.70	-5	331	-1.51%
2020/01/10	76	34.03	0	0.00	34.55	76	303	25.07%
2020/01/03	0	0.00	2	31.30	31.15	-2	243	-0.82%
2019/12/27	2	30.80	0	0.00	31.00	2	238	0.84%
2019/11/25	30	30.74	0	0.00	30.60	30	217	13.81%
2019/10/21	10	29.78	17	29.96	29.50	-7	164	-4.25%
2019/07/15	10	29.76	10	29.74	29.60	0	338	0.00%
2019/06/14	1	28.45	1	28.60	28.55	0	365	0.00%
2019/05/27	4	27.70	4	27.84	28.35	0	312	0.00%
2019/05/08	2	25.83	3	25.92	26.05	-1	299	-0.33%
2019/05/07	0	0.00	1	25.75	25.45	-1	309	-0.32%
2019/05/03	2	26.05	3	26.25	26.05	-1	311	-0.32%
2019/05/02	2	25.85	1	26.20	26.00	1	310	0.32%
2019/04/29	1	26.45	0	0.00	25.90	1	310	0.32%
2019/04/26	2	26.48	2	26.65	26.50	0	319	0.00%
2019/04/25	1	26.40	0	0.00	26.40	1	320	0.31%
2019/04/24	0	0.00	2	26.55	26.90	-2	326	-0.61%
2019/04/23	3	26.38	1	26.55	26.25	2	325	0.62%
2019/04/16	0	0.00	1	27.15	26.75	-1	326	-0.31%
2019/04/15	2	27.10	1	27.30	26.95	1	328	0.30%
2019/04/11	1	27.40	2	27.65	26.80	-1	327	-0.31%
2019/04/10	1	27.70	0	0.00	27.70	1	324	0.31%
2019/03/28	2	28.53	2	28.70	28.50	0	383	0.00%
2019/03/27	11	28.58	11	28.65	28.90	0	395	0.00%
2019/03/26	1	26.30	1	26.45	26.60	0	360	0.00%
2019/03/25	8	26.03	8	26.13	26.20	0	361	0.00%
2019/03/15	2	25.13	2	25.18	25.10	0	426	0.00%
2019/03/14	4	24.79	5	25.00	25.00	-1	436	-0.23%
2019/03/13	1	24.65	1	24.95	25.10	0	459	0.00%
2019/03/12	1	25.15	2	25.30	25.05	-1	489	-0.20%
2019/03/11	2	25.10	0	0.00	25.10	2	532	0.38%
2019/03/08	1	25.20	1	25.40	25.30	0	575	0.00%
2019/01/30	2	27.10	2	27.13	27.20	0	721	0.00%
2019/01/28	2	27.18	2	27.28	27.10	0	714	0.00%
2019/01/18	1	25.70	2	25.75	25.95	-1	691	-0.14%
2019/01/14	2	25.48	2	25.45	24.65	0	666	0.00%
2019/01/11	1	25.90	1	25.65	25.65	0	660	0.00%
2019/01/10	2	25.88	2	26.08	26.20	0	658	0.00%
2019/01/04	0	0.00	1	25.75	25.90	-1	648	-0.15%
2018/12/28	4	26.18	3	26.40	26.40	1	645	0.15%
2018/12/26	1	24.10	1	24.40	23.80	0	620	0.00%
2018/12/25	1	26.10	2	26.85	25.60	-1	611	-0.16%
2018/12/24	1	26.85	0	0.00	26.35	1	569	0.18%
2018/12/21	2	26.13	2	26.28	26.30	0	560	0.00%
2018/12/20	1	27.05	1	27.25	27.20	0	546	0.00%
2018/12/18	2	27.33	2	27.45	27.35	0	510	0.00%
2018/12/17	1	27.90	0	0.00	27.80	1	505	0.20%
2018/12/12	1	28.30	2	28.30	28.20	-1	492	-0.20%
2018/12/11	9	28.46	10	28.43	28.20	-1	483	-0.21%
2018/12/10	1	28.05	0	0.00	28.00	1	464	0.22%
2018/12/07	3	27.85	3	27.92	27.40	0	433	0.00%
2018/12/06	4	28.23	4	28.43	27.40	0	421	0.00%
2018/12/05	6	29.39	6	29.52	29.00	0	398	0.00%
2018/12/04	10	29.97	9	29.98	29.00	1	368	0.27%
2018/12/03	1	26.75	3	26.78	28.95	-2	327	-0.61%
2018/11/30	3	26.25	8	26.01	26.35	-5	288	-1.73%
2018/11/29	5	26.37	11	26.27	25.85	-6	266	-2.25%
2018/11/28	10	25.00	3	24.85	25.70	7	228	3.06%
2018/11/27	1	23.45	0	0.00	23.40	1	184	0.54%
2018/11/26	6	24.39	3	23.70	23.70	3	183	1.64%
2018/05/08	0	0.00	0.5	23.10	23.25	-0.5	152	-0.32%
2018/01/04	0	0.00	5	23.00	22.95	-5	59	-8.39%