京城 (2524)-新光-台中券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
52.5
漲跌
▼2.4
漲幅
-4.37%
成交量
1,795張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	12	53.38	17	54.08	52.50	-5	1,027	-0.49%
2024/05/09	4	55.33	6.1	56.23	54.90	-2.1	998	-0.21%
2024/05/08	30.1	60.74	38	59.55	58.80	-7.9	952	-0.83%
2024/05/07	33.1	63.15	31	63.45	64.00	2.1	897	0.23%
2024/05/06	4	58.70	3	59.70	60.50	1	726	0.14%
2024/05/03	1	54.80	14	54.76	55.00	-13	662	-1.96%
2024/05/02	25	56.50	9.1	56.54	55.10	16	639	2.49%
2024/04/30	20	54.33	18	53.68	54.50	2	603	0.33%
2024/04/29	4	53.20	2	53.05	52.90	2	568	0.35%
2024/04/26	3	50.80	3	51.23	51.00	0	545	0.00%
2024/04/25	3	50.77	2	50.50	51.10	1	531	0.19%
2024/04/24	20	49.75	20	50.49	50.30	0	515	0.00%
2024/04/23	23.1	53.09	22	53.35	50.90	1.1	498	0.21%
2024/04/22	7	49.48	6	50.30	50.30	1	429	0.23%
2024/04/19	0	0.00	19	44.60	45.75	-19	395	-4.81%
2024/04/18	5	43.88	1	46.60	46.60	4	381	1.05%
2024/04/17	15	43.20	0	0.00	42.40	15	370	4.05%
2024/04/16	2	43.38	4	42.96	41.95	-2	364	-0.55%
2024/04/15	1	46.30	1	45.80	45.80	0	351	0.00%
2024/04/12	0	0.00	1	47.30	47.95	-1	342	-0.29%
2024/04/10	5	48.21	5	48.12	48.15	0	331	0.00%
2024/04/09	5	47.33	2	47.35	47.35	3	327	0.92%
2024/04/03	4	46.25	2.1	45.70	45.70	1.9	311	0.61%
2024/04/02	2	45.98	3	45.93	46.00	-1	310	-0.32%
2024/04/01	3.1	44.55	1	44.45	45.50	2.1	307	0.68%
2024/03/29	1	43.80	0	0.00	43.85	1	297	0.34%
2024/03/27	0.1	44.20	0	0.00	44.00	0.1	290	0.03%
2024/03/26	11	40.14	0	0.00	41.40	11	275	3.99%
2024/03/25	0	0.00	12	39.97	40.00	-12	350	-3.42%
2024/03/22	18	39.68	1	39.85	39.75	17	344	4.94%
2024/03/21	8	39.83	17	40.24	40.15	-9	339	-2.65%
2024/03/20	13	38.48	13	39.70	39.20	0	329	0.00%
2024/03/19	4	37.05	2	37.23	37.80	2	270	0.74%
2024/03/18	2	37.85	10	38.40	37.75	-8	269	-2.97%
2024/03/15	0	0.00	2	38.95	38.70	-2	273	-0.73%
2024/03/14	14	38.05	0.1	39.01	39.40	14	270	5.15%
2024/03/13	1	39.00	0	0.00	38.40	1	267	0.37%
2024/03/12	14	40.62	16.1	39.65	39.45	-2.1	264	-0.78%
2024/03/11	6	36.75	1	37.25	38.05	5	246	2.03%
2024/03/08	0.1	37.70	5	37.05	37.25	-4.9	241	-2.03%
2024/03/07	4	39.65	0	0.00	39.30	4	235	1.70%
2024/03/06	3	40.30	22	40.35	39.30	-19	229	-8.28%
2024/03/05	0	0.00	10	39.90	38.05	-10	213	-4.69%
2024/03/01	2	32.65	0.5	32.70	35.65	1.5	173	0.84%
2024/02/29	9	32.26	0	0.00	32.45	9	165	5.45%
2024/02/05	0.1	31.25	0	0.00	31.20	0.1	160	0.05%
2024/01/19	0	0.00	0.2	31.58	31.75	-0.2	148	-0.13%
2024/01/11	0.2	31.48	0	0.00	31.50	0.2	141	0.14%
2023/12/21	0.1	31.25	0	0.00	31.60	0.1	126	0.06%
2023/12/20	17	31.40	0	0.00	31.40	17	124	13.64%
2023/12/13	0.1	31.50	0	0.00	31.45	0.1	42	0.19%
2023/12/12	0.3	32.04	2	32.93	31.80	-1.7	40	-4.14%
2023/12/11	0.1	31.40	0	0.00	31.40	0.1	33	0.19%
2023/12/07	0.1	31.15	0	0.00	31.15	0.1	33	0.24%
2023/11/24	0	0.00	0.2	31.20	31.25	-0.2	33	-0.59%
2023/08/01	0.2	31.25	0	0.00	31.30	0.2	39	0.60%
2023/07/21	4	31.13	0	0.00	31.10	4	39	10.20%
2023/07/20	0.1	31.60	0	0.00	31.35	0.1	41	0.19%
2023/07/19	5	31.46	0	0.00	31.50	5	41	11.98%
2023/07/18	2	31.45	0	0.00	31.70	2	41	4.80%
2023/06/21	0	0.00	1	32.35	32.50	-1	50	-1.98%
2023/06/15	1.3	31.50	0	0.00	31.40	1.3	51	2.52%
2023/06/07	0.1	32.00	0	0.00	31.60	0.1	53	0.15%
2023/05/30	0.1	31.60	0	0.00	31.80	0.1	106	0.09%
2023/05/29	0.2	31.50	0	0.00	31.45	0.2	106	0.15%
2023/05/26	0.2	31.73	0	0.00	31.45	0.2	106	0.20%
2023/05/25	0	31.70	0	0.00	31.60	0	106	0.00%
2023/05/24	0.2	31.90	0	0.00	31.65	0.2	106	0.15%
2023/05/23	0.1	32.20	0	0.00	31.90	0.1	107	0.07%
2023/05/22	0.1	32.05	0	0.00	31.95	0.1	107	0.05%
2023/05/18	0.3	32.46	0.2	32.55	32.00	0.1	108	0.07%
2023/05/16	0.1	31.75	0	0.00	32.30	0.1	107	0.07%
2023/05/12	0.3	31.18	0	0.00	31.40	0.3	104	0.25%
2023/05/09	0.2	31.10	0	0.00	32.00	0.2	102	0.19%
2023/03/31	0	0.00	1	32.20	31.75	-1	86	-1.16%
2023/03/06	1	32.90	0	0.00	32.75	1	81	1.23%
2023/02/14	1	33.45	0	0.00	33.05	1	27	3.58%
2022/01/26	1	37.85	0	0.00	37.90	1	379	0.26%
2022/01/19	1	39.00	0	0.00	39.00	1	378	0.26%
2021/12/17	0	0.00	1	40.10	40.25	-1	392	-0.25%
2021/11/23	0	0.00	0	42.70	42.30	0	395	0.00%
2021/11/18	0	0.00	1	46.00	44.40	-1	376	-0.27%
2021/11/17	0	0.00	1	46.40	46.40	-1	370	-0.27%
2021/11/16	0	47.00	1.1	48.77	46.90	-1.1	359	-0.30%
2021/11/15	2.1	48.21	1.5	48.30	48.40	0.6	369	0.16%
2021/11/12	1	43.00	4	42.93	44.00	-3	324	-0.92%
2021/11/11	6.5	45.01	2	45.25	45.25	4.5	300	1.50%
2021/11/10	3	41.13	0	0.00	41.15	3	230	1.30%
2021/08/19	0	0.00	2	33.40	34.40	-2	151	-1.32%
2021/07/26	0	0.00	2	35.39	35.40	-2	85	-2.39%
2021/05/06	0	0.00	1	37.45	38.10	-1	184	-0.54%
2021/05/04	1	39.50	0	0.00	38.50	1	173	0.58%
2021/04/28	0	0.00	4	38.45	39.10	-4	163	-2.44%
2021/04/06	0	0.00	5	35.52	35.60	-5	123	-4.06%
2021/04/01	0	0.00	1	35.30	35.20	-1	128	-0.78%
2021/03/30	0	0.00	2	35.80	35.85	-2	130	-1.53%
2021/03/16	1	35.45	1	35.40	35.40	0	126	0.00%
2021/03/11	1	35.90	0	0.00	35.80	1	132	0.76%
2021/02/24	0	0.00	1	36.85	36.90	-1	145	-0.69%
2021/02/23	1	36.65	0	0.00	36.80	1	145	0.69%
2021/02/05	1	34.95	0	0.00	34.95	1	132	0.75%
2020/12/29	1	39.35	0	0.00	39.35	1	132	0.75%
2020/12/21	2	39.68	0	0.00	39.40	2	133	1.50%
2020/12/18	3	39.77	0	0.00	39.70	3	134	2.24%
2020/12/01	0	0.00	3	39.70	39.65	-3	166	-1.80%
2020/11/27	3	39.72	3	39.75	39.75	0	168	0.00%
2020/11/18	1	38.60	0	0.00	38.50	1	172	0.58%
2020/11/13	0	0.00	1	38.45	38.60	-1	223	-0.45%
2020/11/11	1	37.90	0	0.00	38.35	1	244	0.41%
2020/10/15	0	0.00	5	38.03	38.20	-5	340	-1.47%
2020/09/25	1	38.50	0	0.00	37.90	1	385	0.26%
2020/09/24	0	0.00	3	40.00	38.60	-3	383	-0.78%
2020/09/21	8	42.76	0	0.00	43.00	8	367	2.18%
2020/09/11	0	0.00	2	40.20	40.05	-2	398	-0.50%
2020/09/04	1	38.95	0	0.00	39.20	1	411	0.24%
2020/08/24	0	0.00	3	40.70	40.50	-3	436	-0.69%
2020/08/21	4	40.23	1	41.95	41.90	3	432	0.69%
2020/08/12	0	0.00	4	37.45	38.00	-4	385	-1.04%
2020/08/11	1	37.60	1	37.70	37.45	0	378	0.00%
2020/08/06	0	0.00	1	36.60	36.45	-1	374	-0.27%
2020/08/05	8	36.74	1	36.50	36.90	7	374	1.87%
2020/07/24	0	0.00	1	35.90	35.40	-1	392	-0.25%
2020/07/23	1	35.95	0	0.00	35.90	1	394	0.25%
2020/07/22	1	36.40	2	36.10	36.10	-1	400	-0.25%
2020/07/21	1	36.55	0	0.00	36.10	1	400	0.25%
2020/07/17	1	36.75	0	0.00	35.50	1	400	0.25%
2020/07/16	0	0.00	1	36.30	36.05	-1	396	-0.25%
2020/07/06	0	0.00	1	34.95	36.60	-1	412	-0.24%
2020/06/29	1	34.95	0	0.00	34.65	1	408	0.24%
2020/06/24	0	0.00	3	35.80	35.35	-3	401	-0.75%
2020/06/23	3	36.12	0	0.00	35.60	3	406	0.74%
2020/06/22	1	34.60	1	36.05	36.05	0	399	0.00%
2020/06/18	0.7	32.50	0	0.00	32.65	0.7	381	0.18%
2020/06/16	0	0.00	3	32.40	32.80	-3	388	-0.77%
2020/06/12	0.3	32.00	0	0.00	32.00	0.3	399	0.08%
2020/06/11	1	32.50	0	0.00	32.10	1	424	0.24%
2020/06/09	0	0.00	1	32.60	32.55	-1	435	-0.23%
2020/06/05	0	0.00	0	31.90	32.10	0	430	0.00%
2020/05/28	1	31.00	0	0.00	31.00	1	436	0.23%
2020/05/22	2	29.98	0	0.00	29.85	2	432	0.46%
2020/05/20	1	30.70	0	0.00	30.70	1	433	0.23%
2020/05/15	1	31.50	0	0.00	31.30	1	426	0.23%
2020/05/08	0	0.00	2	33.95	34.00	-2	397	-0.50%
2020/05/06	0	0.00	1	34.10	33.95	-1	391	-0.26%
2020/05/05	0	0.00	1	33.75	34.20	-1	391	-0.26%
2020/04/30	1	34.30	1	34.05	34.05	0	386	0.00%
2020/04/29	2	33.93	0	0.00	33.95	2	388	0.52%
2020/04/17	0	0.00	1	32.30	31.60	-1	425	-0.23%
2020/04/14	0	0.00	1	31.25	31.40	-1	451	-0.22%
2020/04/10	1	31.00	0	0.00	30.75	1	467	0.21%
2020/03/18	0	0.00	1	30.10	28.05	-1	392	-0.25%
2020/03/17	0	0.00	3	30.17	29.50	-3	383	-0.78%
2020/03/16	4	28.25	0	0.00	28.25	4	348	1.15%
2020/03/12	10	28.45	10	28.05	27.65	0	329	0.00%
2020/03/02	1	29.90	0	0.00	30.05	1	318	0.31%
2020/02/26	1	30.50	1	30.80	30.80	0	315	0.00%
2020/02/13	0	0.00	2	32.20	32.10	-2	309	-0.65%
2020/02/04	2	30.40	0	0.00	30.35	2	341	0.59%
2020/01/30	1	31.00	2	31.40	30.15	-1	340	-0.29%
2020/01/15	2	32.93	0	0.00	32.85	2	320	0.62%
2020/01/14	2	32.90	4	32.80	32.75	-2	319	-0.63%
2020/01/13	2	32.30	34	33.00	32.70	-32	331	-9.66%
2020/01/09	18	33.00	1	32.95	34.30	17	283	6.00%
2020/01/08	5	32.65	7	32.22	32.40	-2	270	-0.74%
2020/01/07	19	32.42	0	0.00	32.70	19	264	7.18%
2020/01/06	3	31.13	0	0.00	31.40	3	246	1.22%
2019/12/06	0	0.00	2	31.65	31.10	-2	227	-0.88%
2019/12/05	2	31.30	0	0.00	31.40	2	226	0.88%
2019/12/03	0	0.00	1	31.20	31.30	-1	226	-0.44%
2019/11/29	1	31.15	0	0.00	31.35	1	226	0.44%
2019/11/11	0	0.00	3	31.55	31.20	-3	224	-1.33%
2019/11/08	2	31.30	1	31.45	31.45	1	225	0.44%
2019/11/07	3	31.02	2	30.78	30.70	1	220	0.45%
2019/11/06	9	31.68	8	31.19	30.90	1	215	0.46%
2019/11/05	0	0.00	4	30.00	30.10	-4	190	-2.11%
2019/10/30	2	29.00	6	29.50	29.40	-4	179	-2.23%
2019/10/28	1	29.00	0	0.00	28.90	1	171	0.58%
2019/10/22	0	0.00	1	29.10	29.05	-1	166	-0.60%
2019/10/21	5	29.94	2	29.55	29.50	3	164	1.82%
2019/10/17	0	0.00	10	29.03	28.65	-10	148	-6.71%
2019/10/16	0	0.00	12	28.70	28.90	-12	152	-7.85%
2019/10/09	2	27.45	0	0.00	27.35	2	180	1.11%
2019/10/08	4	27.78	0	0.00	27.70	4	181	2.21%
2019/10/04	2	27.90	0	0.00	27.90	2	183	1.09%
2019/10/03	2	27.85	0	0.00	27.85	2	186	1.08%
2019/10/02	2	27.90	0	0.00	27.90	2	192	1.04%
2019/10/01	10	28.00	0	0.00	28.10	10	193	5.18%
2019/09/19	0	0.00	1	29.60	29.30	-1	212	-0.47%
2019/09/09	0	0.00	1	29.55	29.60	-1	267	-0.37%
2019/08/29	0	0.00	9	29.00	28.75	-9	297	-3.02%
2019/08/27	0	0.00	25	28.87	28.80	-25	303	-8.25%
2019/08/22	12	28.85	12	29.24	28.90	0	320	0.00%
2019/08/21	0	0.00	2	29.15	29.00	-2	330	-0.61%
2019/08/20	0	0.00	4	28.65	28.70	-4	351	-1.14%
2019/08/19	10	28.50	0	0.00	28.70	10	350	2.86%
2019/08/16	2	28.50	2	29.00	28.70	0	343	0.00%
2019/08/15	4	27.80	0	0.00	28.70	4	339	1.18%
2019/08/14	0	0.00	2	29.20	28.80	-2	341	-0.59%
2019/08/13	9	28.70	21	29.05	28.90	-12	342	-3.50%
2019/08/12	29	28.97	0	0.00	28.80	29	337	8.59%
2019/08/08	5	28.60	0	0.00	28.60	5	334	1.49%
2019/08/06	9	27.50	10	27.79	28.50	-1	340	-0.29%
2019/08/05	1	27.65	0	0.00	27.70	1	337	0.30%
2019/08/01	0	0.00	17	28.25	28.40	-17	338	-5.02%
2019/07/30	10	28.45	13	28.09	28.00	-3	339	-0.88%
2019/07/29	10	28.65	0	0.00	28.50	10	341	2.93%
2019/07/26	10	28.70	0	0.00	28.65	10	341	2.93%
2019/07/25	2	28.83	0	0.00	29.00	2	342	0.58%
2019/07/23	0	0.00	10	28.60	28.60	-10	344	-2.91%
2019/07/19	0	0.00	3.1	28.98	28.50	-3.1	345	-0.90%
2019/07/17	0	0.00	2	28.90	28.55	-2	349	-0.57%
2019/07/15	14	29.98	32	30.23	29.60	-18	338	-5.32%
2019/07/09	10	28.35	0	0.00	28.85	10	321	3.11%
2019/07/08	31	28.70	7	28.48	28.30	24	323	7.41%
2019/06/28	1	29.30	0	0.00	29.60	1	347	0.29%
2019/06/26	2	29.70	0	0.00	29.65	2	355	0.56%
2019/06/24	3	30.50	0	0.00	30.50	3	403	0.74%
2019/06/20	3	29.87	0	0.00	29.90	3	394	0.76%
2019/06/19	1	29.70	0	0.00	29.70	1	390	0.26%
2019/06/18	1	29.80	3	29.32	29.50	-2	387	-0.52%
2019/06/17	2	29.55	5	29.33	29.60	-3	381	-0.79%
2019/06/14	3	28.40	1	28.50	28.55	2	365	0.55%
2019/06/13	0	0.00	1	28.25	28.15	-1	356	-0.28%
2019/06/12	1	28.35	0	0.00	28.40	1	347	0.29%
2019/05/30	1	28.15	0	0.00	28.15	1	335	0.30%
2019/05/28	0	0.00	7	28.00	27.80	-7	321	-2.17%
2019/05/27	8	28.10	2	28.10	28.35	6	312	1.92%
2019/05/24	1	26.65	1	26.50	26.50	0	289	0.00%
2019/05/20	1	26.00	0	0.00	25.90	1	295	0.34%
2019/05/10	5	26.65	5	26.55	26.70	0	299	0.00%
2019/05/09	0	0.00	18	26.57	26.15	-18	299	-6.02%
2019/05/08	1	26.00	2	25.80	26.05	-1	299	-0.33%
2019/05/07	3	25.50	9	25.55	25.45	-6	309	-1.94%
2019/05/06	1	25.60	0	0.00	25.55	1	312	0.32%
2019/05/03	12	26.05	0	0.00	26.05	12	311	3.86%
2019/04/26	12	26.35	0	0.00	26.50	12	319	3.76%
2019/04/23	0	0.00	1	26.55	26.25	-1	325	-0.31%
2019/04/22	1	26.15	0	0.00	26.25	1	324	0.31%
2019/04/19	0	0.00	18	26.58	26.55	-18	324	-5.55%
2019/04/17	10	26.65	10	27.50	27.40	0	327	0.00%
2019/04/15	7	26.59	9	27.36	26.95	-2	328	-0.61%
2019/04/12	0	0.00	1	26.85	26.60	-1	328	-0.30%
2019/04/11	22	27.47	0	0.00	26.80	22	327	6.72%
2019/04/10	1	28.00	1	28.40	27.70	0	324	0.00%
2019/04/03	0	0.00	2	28.00	27.55	-2	344	-0.58%
2019/04/02	2	27.58	1	27.50	27.60	1	381	0.26%
2019/04/01	5	28.09	3	28.00	27.90	2	382	0.52%
2019/03/28	3	28.48	1	28.45	28.50	2	383	0.52%
2019/03/27	11	28.03	12	27.99	28.90	-1	395	-0.25%
2019/02/13	1	26.40	0	0.00	26.40	1	733	0.14%
2019/01/28	0	0.00	1	26.70	27.10	-1	714	-0.14%
2019/01/23	1	25.60	1	25.60	25.65	0	695	0.00%
2019/01/21	0	0.00	1	25.65	25.45	-1	694	-0.14%
2019/01/18	2	26.20	1	26.40	25.95	1	691	0.14%
2019/01/03	0	0.00	1	25.90	25.85	-1	654	-0.15%
2019/01/02	4	26.66	3	26.15	26.10	1	650	0.15%
2018/12/28	2	26.25	2	26.40	26.40	0	645	0.00%
2018/12/25	2	27.00	2	26.95	25.60	0	611	0.00%
2018/12/24	0	0.00	1	26.70	26.35	-1	569	-0.18%
2018/12/21	1	26.00	10	26.15	26.30	-9	560	-1.61%
2018/12/20	1	28.75	0	0.00	27.20	1	546	0.18%
2018/12/18	0	0.00	4	27.30	27.35	-4	510	-0.78%
2018/12/11	3	28.75	3	28.90	28.20	0	483	0.00%
2018/12/10	6	28.64	8	29.11	28.00	-2	464	-0.43%
2018/12/06	1	27.35	3	27.50	27.40	-2	421	-0.47%
2018/12/05	4	29.50	0	0.00	29.00	4	398	1.00%
2018/12/04	4	30.11	8	29.35	29.00	-4	368	-1.09%
2018/12/03	5	28.58	0	0.00	28.95	5	327	1.53%
2018/11/30	1	26.10	5	25.68	26.35	-4	288	-1.39%
2018/11/29	13	26.80	2	26.25	25.85	11	266	4.13%
2018/11/28	7	24.91	11	25.12	25.70	-4	228	-1.75%
2018/11/26	16.1	24.11	26	23.96	23.70	-9.9	183	-5.40%
2018/11/23	11	22.31	14	23.08	22.85	-3	155	-1.93%
2018/11/02	0	0.00	5	19.15	19.10	-5	189	-2.64%
2018/09/04	5	20.45	0	0.00	20.40	5	228	2.19%
2018/08/29	3	22.80	0	0.00	23.05	3	214	1.40%
2018/06/25	10	24.00	0	0.00	23.80	10	88	11.29%
2018/06/22	10	23.75	0	0.00	23.75	10	75	13.28%