京城 (2524)-玉山-嘉義券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
882張
產業
上市營建類股▲2.15%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	50.30	50.30	-1	515	-0.19%
2024/04/23	1	53.99	4.1	53.56	50.90	-3.1	498	-0.62%
2024/04/22	3	49.97	0	0.00	50.30	3	429	0.70%
2024/04/19	0	0.00	1	46.15	45.75	-1	395	-0.25%
2024/04/18	1	45.00	0	0.00	46.60	1	381	0.26%
2024/04/16	0	0.00	4	43.64	41.95	-4	364	-1.10%
2024/04/15	1	46.10	1	46.40	45.80	0	351	0.00%
2024/04/12	0	0.00	1	48.30	47.95	-1	342	-0.29%
2024/04/08	1	47.60	0	0.00	47.80	1	321	0.31%
2024/04/02	1	46.00	0	0.00	46.00	1	310	0.32%
2024/04/01	1	44.60	0	0.00	45.50	1	307	0.32%
2024/03/29	0	0.00	2	43.55	43.85	-2	297	-0.67%
2024/03/28	1	44.30	0	0.00	43.70	1	293	0.34%
2024/03/27	1	42.40	1	43.50	44.00	0	290	0.00%
2024/03/26	0	0.00	0	40.35	41.40	0	275	0.00%
2024/03/22	2	39.58	1	39.60	39.75	1	344	0.29%
2024/03/21	3	40.27	2	40.00	40.15	1	339	0.30%
2024/03/20	2	39.65	2	39.20	39.20	0	329	0.00%
2024/03/12	1	40.00	1	40.35	39.45	0	264	0.00%
2024/03/11	1	37.65	0	0.00	38.05	1	246	0.41%
2024/03/08	1	39.10	1	37.50	37.25	0	241	0.00%
2024/03/07	3	39.05	3	39.00	39.30	0	235	0.00%
2023/12/14	0	0.00	1	31.35	31.50	-1	42	-2.33%
2023/01/30	0	0.00	3	33.40	33.00	-3	26	-11.22%
2021/12/23	0	0.00	2	39.40	39.45	-2	387	-0.52%
2021/12/13	0	0.00	0.7	40.60	40.95	-0.7	396	-0.17%
2021/12/03	2	42.00	0	0.00	41.90	2	409	0.49%
2021/11/26	0	0.00	2	41.50	41.45	-2	402	-0.50%
2021/11/16	5	47.29	5	47.14	46.90	0	359	0.00%
2021/11/12	1	43.05	1	43.50	44.00	0	324	0.00%
2021/11/11	1	44.95	1	45.25	45.25	0	300	0.00%
2021/11/10	0	0.00	0.1	41.15	41.15	-0.1	230	-0.02%
2021/11/05	2	36.90	0	0.00	36.55	2	204	0.98%
2021/09/23	1	38.05	1	38.70	38.50	0	177	0.00%
2021/09/13	1	36.45	1	37.40	38.20	0	168	0.00%
2021/09/09	0	0.00	1	35.05	34.75	-1	157	-0.63%
2021/09/03	1	35.80	0	0.00	35.20	1	156	0.64%
2021/04/27	0	0.00	2	38.80	39.45	-2	164	-1.21%
2021/04/19	2	37.58	0	0.00	37.75	2	142	1.40%
2021/04/15	0	0.00	1	35.55	36.20	-1	123	-0.81%
2021/04/12	1	35.20	0	0.00	35.15	1	120	0.83%
2020/12/29	0	0.00	2	39.35	39.35	-2	132	-1.51%
2020/12/03	2	39.30	0	0.00	39.10	2	167	1.19%
2020/09/21	1	42.45	2	42.85	43.00	-1	367	-0.27%
2020/08/10	0	0.00	1	37.95	38.10	-1	379	-0.26%
2020/07/28	0	0.00	2	36.50	35.15	-2	375	-0.53%
2020/07/24	1	35.45	0	0.00	35.40	1	392	0.25%
2020/07/21	1	36.15	0	0.00	36.10	1	400	0.25%
2020/07/17	2	36.08	0	0.00	35.50	2	400	0.50%
2020/07/14	0	0.00	2	35.50	35.55	-2	395	-0.51%
2020/07/09	2	34.80	0	0.00	35.40	2	407	0.49%
2020/06/24	0	0.00	1	35.50	35.35	-1	401	-0.25%
2020/06/22	1	36.00	2	34.00	36.05	-1	399	-0.25%
2020/06/11	2	33.00	1	32.75	32.10	1	424	0.24%
2020/06/10	0.1	32.80	1	33.40	32.80	-0.9	433	-0.20%
2020/06/08	0	0.00	9	32.47	32.40	-9	432	-2.08%
2020/06/05	1	32.10	0	0.00	32.10	1	430	0.23%
2020/06/01	0	0.00	2	31.85	31.70	-2	435	-0.46%
2020/05/28	1	30.90	0	0.00	31.00	1	436	0.23%
2020/05/26	0	0.00	4	30.93	31.20	-4	432	-0.92%
2020/05/21	4	30.34	0	0.00	30.35	4	434	0.92%
2020/05/15	1	31.50	0	0.00	31.30	1	426	0.23%
2020/05/14	3	31.97	0	0.00	31.70	3	424	0.71%
2020/05/07	0	0.00	2	34.25	34.00	-2	393	-0.51%
2020/03/27	0	0.00	1	30.35	30.35	-1	445	-0.22%
2020/03/26	1	29.60	0	0.00	29.35	1	434	0.23%
2020/03/17	1	30.85	1	28.70	29.50	0	383	0.00%
2020/03/10	2	30.20	0	0.00	30.20	2	324	0.62%
2020/02/14	0	0.00	1	32.05	31.85	-1	307	-0.32%
2020/02/04	0	0.00	3	30.40	30.35	-3	341	-0.88%
2020/01/15	0	0.00	20	32.90	32.85	-20	320	-6.24%
2020/01/14	0	0.00	38	32.92	32.75	-38	319	-11.91%
2020/01/13	0	0.00	33	32.62	32.70	-33	331	-9.96%
2020/01/10	23	34.31	0	0.00	34.55	23	303	7.59%
2019/12/24	22	31.24	0	0.00	31.20	22	236	9.30%
2019/12/23	11	31.25	0	0.00	31.30	11	237	4.64%
2019/12/18	2	31.20	0	0.00	31.20	2	232	0.86%
2019/12/06	8	31.40	0	0.00	31.10	8	227	3.52%
2019/12/05	0	0.00	2	31.30	31.40	-2	226	-0.88%
2019/12/04	14	31.29	0	0.00	31.30	14	226	6.19%
2019/12/03	11	31.15	0	0.00	31.30	11	226	4.85%
2019/11/26	6	31.00	0	0.00	31.00	6	219	2.73%
2019/11/12	0	0.00	7	31.40	31.25	-7	225	-3.10%
2019/11/11	0	0.00	3	31.45	31.20	-3	224	-1.33%
2019/11/06	10	30.13	0	0.00	30.90	10	215	4.63%
2019/11/04	0	0.00	2.3	29.73	29.85	-2.3	185	-1.25%
2019/05/28	2	28.20	2	27.80	27.80	0	321	0.00%
2019/05/22	0	0.00	2	26.35	26.40	-2	297	-0.67%
2019/05/15	2	27.00	0	0.00	26.70	2	297	0.67%
2019/05/14	0	0.00	2	26.15	26.75	-2	295	-0.68%
2019/04/12	1	26.85	0	0.00	26.60	1	328	0.30%
2019/03/27	1	29.00	0	0.00	28.90	1	395	0.25%
2019/03/18	0	0.00	1	25.45	25.45	-1	395	-0.25%
2019/03/15	0	0.00	1	25.15	25.10	-1	426	-0.23%
2019/01/28	0	0.00	10	27.30	27.10	-10	714	-1.40%
2019/01/15	1	24.85	0	0.00	25.20	1	669	0.15%
2019/01/07	0	0.00	3	26.10	26.20	-3	650	-0.46%
2018/12/25	0	0.00	4	27.80	25.60	-4	611	-0.65%
2018/12/21	3	26.88	0	0.00	26.30	3	560	0.54%
2018/12/20	0	0.00	13	28.75	27.20	-13	546	-2.38%
2018/12/17	0	0.00	10	27.80	27.80	-10	505	-1.98%
2018/12/14	15	27.08	0	0.00	27.00	15	502	2.99%
2018/12/12	20	28.00	0	0.00	28.20	20	492	4.06%
2018/12/10	0	0.00	20	29.00	28.00	-20	464	-4.30%
2018/12/07	3	27.72	1	28.20	27.40	2	433	0.46%
2018/12/06	10	27.50	2	27.45	27.40	8	421	1.90%
2018/12/05	10	28.65	3	29.50	29.00	7	398	1.76%
2018/12/03	1	28.60	0	0.00	28.95	1	327	0.31%
2018/11/29	3	26.37	2	26.38	25.85	1	266	0.38%
2018/11/28	1	24.90	0	0.00	25.70	1	228	0.44%
2018/11/27	3	23.65	0	0.00	23.40	3	184	1.63%
2018/11/26	0	0.00	1	24.60	23.70	-1	183	-0.55%
2018/11/23	1	22.80	1	23.45	22.85	0	155	0.00%
2018/11/19	0	0.00	2	21.28	21.50	-2	166	-1.20%
2018/11/15	0	0.00	1	20.25	20.25	-1	167	-0.60%
2018/11/13	0	0.00	1	19.50	19.55	-1	173	-0.58%
2018/10/09	0	0.00	1	20.20	20.00	-1	190	-0.53%
2018/09/18	2	20.55	0	0.00	20.50	2	205	0.97%
2018/09/03	1	20.75	0	0.00	20.70	1	231	0.43%
2018/08/30	1	20.55	0	0.00	20.50	1	226	0.44%
2018/08/29	0	0.00	1	22.85	23.05	-1	214	-0.47%
2018/08/28	2	22.40	0	0.00	22.45	2	199	1.00%
2018/08/27	1	22.05	0	0.00	22.00	1	187	0.53%
2018/05/28	0	0.00	2	22.55	22.60	-2	116	-1.72%
2018/03/31	0	0.00	1	22.30	22.60	-1	180	-0.55%
2018/03/29	0	0.00	3	22.28	22.20	-3	181	-1.65%
2018/02/21	6	22.85	0	0.00	22.85	6	107	5.60%