京城 (2524)-凱基券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
51.0
漲跌
▼2.6
漲幅
-4.85%
成交量
1,110張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	53.20	0	0.00	52.50	1	1,027	0.10%
2024/04/29	3	52.43	0	0.00	52.90	3	568	0.53%
2024/04/24	2	50.10	0	0.00	50.30	2	515	0.39%
2024/04/23	2	52.50	0	0.00	50.90	2	498	0.40%
2024/04/22	1	50.30	0	0.00	50.30	1	429	0.23%
2024/04/19	0	0.00	3	45.50	45.75	-3	395	-0.76%
2024/03/12	12	40.48	0	0.00	39.45	12	264	4.54%
2023/12/27	0	0.00	1	31.50	31.70	-1	131	-0.76%
2023/12/21	0	0.00	1	31.60	31.60	-1	126	-0.79%
2023/11/15	2	31.05	0	0.00	31.10	2	32	6.18%
2023/09/26	0	0.00	4	30.25	30.90	-4	35	-11.37%
2023/09/21	0	0.00	2	30.60	30.55	-2	33	-5.99%
2023/09/19	0	0.00	2	30.65	31.30	-2	33	-5.96%
2023/09/18	0	0.00	3	30.57	31.05	-3	33	-8.97%
2023/09/07	0	0.00	2	30.98	31.10	-2	31	-6.33%
2023/08/25	0	0.00	2	31.40	31.40	-2	29	-6.68%
2023/08/17	0	0.00	2	30.75	30.75	-2	28	-6.99%
2023/08/08	0	0.00	6	30.75	30.60	-6	35	-16.97%
2023/08/07	0	0.00	1	30.85	30.85	-1	35	-2.80%
2023/07/19	0	0.00	4	31.39	31.50	-4	41	-9.58%
2023/07/17	0	0.00	2	31.83	31.50	-2	41	-4.84%
2023/07/10	0	0.00	3	31.30	31.50	-3	42	-7.10%
2023/07/07	0	0.00	2	31.05	31.75	-2	41	-4.77%
2023/07/06	0	0.00	4	31.63	31.45	-4	41	-9.65%
2023/05/18	35	32.28	0	0.00	32.00	35	108	32.12%
2023/05/17	11	32.26	0	0.00	32.55	11	107	10.21%
2023/05/16	28	31.91	0	0.00	32.30	28	107	26.10%
2023/05/15	5	31.29	0	0.00	30.95	5	103	4.81%
2023/03/31	1	31.85	0	0.00	31.75	1	86	1.16%
2023/03/14	0	0.00	23	32.44	32.40	-23	82	-28.00%
2022/12/01	0	0.00	2	34.30	34.45	-2	37	-5.36%
2022/11/16	0	0.00	2	33.70	33.65	-2	57	-3.47%
2022/11/15	0	0.00	11	33.80	33.80	-11	62	-17.70%
2022/11/01	4	34.66	0	0.00	34.60	4	88	4.54%
2022/10/26	2	34.03	0	0.00	33.70	2	109	1.83%
2022/10/25	5	34.73	0	0.00	34.20	5	108	4.59%
2022/10/13	0	0.00	2	32.65	32.50	-2	120	-1.67%
2022/09/22	0	0.00	3	34.33	34.80	-3	226	-1.33%
2022/09/16	0	0.00	5	35.41	34.85	-5	277	-1.80%
2022/09/15	0	0.00	2	36.03	36.05	-2	278	-0.72%
2022/09/07	0	0.00	5	36.79	38.00	-5	280	-1.78%
2022/09/01	0	0.00	36	37.29	37.20	-36	278	-12.91%
2022/08/29	0	0.00	14	38.17	38.45	-14	273	-5.13%
2022/08/10	0	0.00	5	37.00	37.05	-5	248	-2.01%
2022/08/04	0	0.00	1	35.95	36.15	-1	224	-0.45%
2022/07/20	0	0.00	2	34.95	35.30	-2	237	-0.84%
2022/07/05	15	32.58	0	0.00	32.30	15	225	6.65%
2022/07/04	17	31.79	0	0.00	31.80	17	224	7.59%
2022/07/01	21	32.16	0	0.00	31.60	21	221	9.50%
2022/06/27	15	36.10	0	0.00	35.95	15	134	11.18%
2022/06/24	8	34.86	0	0.00	34.85	8	89	8.92%
2022/06/23	24	33.85	0	0.00	34.20	24	89	26.83%
2022/06/21	10	34.19	0	0.00	34.70	10	88	11.26%
2022/06/20	1	32.75	0	0.00	32.85	1	88	1.14%
2022/05/27	1	34.70	0	0.00	34.60	1	101	0.99%
2022/05/12	0	0.00	1	33.65	33.80	-1	95	-1.05%
2022/05/11	0	0.00	1	33.30	33.45	-1	93	-1.07%
2022/05/09	0	0.00	1	33.50	32.95	-1	89	-1.12%
2022/04/25	0	0.00	1	32.90	32.60	-1	70	-1.43%
2022/04/20	1	34.20	0	0.00	34.00	1	69	1.43%
2022/04/19	5	34.71	0	0.00	34.30	5	69	7.22%
2022/04/11	0	0.00	1	33.50	33.90	-1	66	-1.50%
2022/03/09	0	0.00	2	35.30	36.00	-2	72	-2.77%
2022/03/07	0	0.00	2	36.43	35.70	-2	71	-2.79%
2022/03/02	1	37.15	0	0.00	37.50	1	77	1.29%
2022/03/01	2	37.23	0	0.00	37.35	2	78	2.56%
2022/02/24	0	0.00	2	37.20	36.70	-2	86	-2.31%
2022/02/22	0	0.00	6	37.25	37.20	-6	97	-6.15%
2022/01/26	0	0.00	2	37.88	37.90	-2	379	-0.53%
2022/01/21	0	0.00	3	39.45	38.80	-3	379	-0.79%
2022/01/11	0	0.00	4	39.18	39.05	-4	379	-1.06%
2022/01/10	0	0.00	2	38.95	38.95	-2	379	-0.53%
2021/12/23	1	39.50	0	0.00	39.45	1	387	0.26%
2021/12/20	0	0.00	4	40.01	39.90	-4	392	-1.02%
2021/12/15	5	39.70	0	0.00	39.70	5	397	1.26%
2021/12/09	2	41.60	0	0.00	41.35	2	401	0.50%
2021/12/06	0	0.00	2	41.73	41.55	-2	409	-0.49%
2021/11/18	2	45.28	0	0.00	44.40	2	376	0.53%
2021/11/16	5	46.97	0	0.00	46.90	5	359	1.39%
2021/11/12	13	43.51	0	0.00	44.00	13	324	4.01%
2021/11/11	10	45.21	0	0.00	45.25	10	300	3.33%
2021/11/10	1	41.05	0	0.00	41.15	1	230	0.43%
2021/10/20	7	37.40	0	0.00	37.35	7	200	3.49%
2021/10/19	7	37.51	0	0.00	37.70	7	200	3.49%
2021/10/15	5	37.40	0	0.00	37.65	5	202	2.47%
2021/10/07	10	37.73	0	0.00	37.70	10	190	5.24%
2021/10/06	0	0.00	8	36.78	36.75	-8	190	-4.21%
2021/09/29	0	0.00	2	37.80	37.55	-2	186	-1.07%
2021/09/22	0	0.00	1	36.45	36.55	-1	173	-0.58%
2021/09/16	0	0.00	1	36.75	36.90	-1	173	-0.58%
2021/09/10	1	34.95	0	0.00	34.75	1	156	0.64%
2021/09/09	0	0.00	2	35.10	34.75	-2	157	-1.27%
2021/09/03	24	35.71	0	0.00	35.20	24	156	15.36%
2021/08/31	3	34.50	0	0.00	34.55	3	153	1.95%
2021/08/27	6	34.03	0	0.00	34.60	6	153	3.92%
2021/08/25	1	34.05	0	0.00	33.95	1	152	0.66%
2021/08/24	5	34.11	0	0.00	34.00	5	152	3.27%
2021/08/19	0	0.00	4	33.63	34.40	-4	151	-2.64%
2021/08/12	2	34.40	0	0.00	34.40	2	46	4.33%
2021/08/11	2	34.30	0	0.00	34.25	2	42	4.71%
2021/08/04	1	35.30	0	0.00	35.45	1	58	1.71%
2021/08/03	0	0.00	1	35.60	35.45	-1	62	-1.61%
2021/08/02	18	35.58	0	0.00	35.65	18	64	27.81%
2021/07/27	1	35.55	0	0.00	35.95	1	83	1.19%
2021/07/23	8	35.92	0	0.00	35.85	8	91	8.74%
2021/07/22	1	36.75	0	0.00	35.90	1	94	1.06%
2021/07/21	1	34.60	0	0.00	34.85	1	106	0.94%
2021/07/16	4	34.95	0	0.00	34.80	4	112	3.56%
2021/07/13	8	35.15	0	0.00	34.95	8	143	5.58%
2021/07/12	8	34.70	0	0.00	34.55	8	143	5.58%
2021/07/05	2	34.70	0	0.00	34.80	2	150	1.33%
2021/06/21	0	0.00	6	34.33	34.15	-6	164	-3.64%
2021/06/18	0	0.00	1	34.50	34.90	-1	168	-0.59%
2021/06/17	0	0.00	6	34.56	34.80	-6	169	-3.54%
2021/05/31	0	0.00	1	35.05	35.05	-1	185	-0.54%
2021/05/28	0	0.00	1	35.00	35.15	-1	186	-0.54%
2021/05/27	0	0.00	2	34.45	34.85	-2	185	-1.08%
2021/05/24	0	0.00	1	34.75	34.75	-1	188	-0.53%
2021/05/21	0	0.00	1	34.80	34.45	-1	197	-0.51%
2021/05/19	3	35.10	0	0.00	35.05	3	199	1.50%
2021/05/17	3	34.38	0	0.00	35.35	3	200	1.50%
2021/05/14	0	0.00	5	35.01	35.35	-5	197	-2.54%
2021/05/13	0	0.00	3	35.15	35.50	-3	195	-1.54%
2021/05/12	0	0.00	10	34.51	35.00	-10	190	-5.26%
2021/05/10	0	0.00	21	37.95	37.75	-21	184	-11.39%
2021/05/06	0	0.00	2	37.98	38.10	-2	184	-1.08%
2021/04/29	0	0.00	22	39.40	39.10	-22	167	-13.13%
2021/04/28	0	0.00	10	38.95	39.10	-10	163	-6.10%
2021/04/27	0	0.00	21	38.00	39.45	-21	164	-12.75%
2021/04/15	90	36.04	0	0.00	36.20	90	123	72.79%
2021/03/29	42	36.24	2	36.00	36.30	40	131	30.52%
2021/03/26	0	0.00	4	35.45	36.00	-4	130	-3.07%
2021/03/25	0	0.00	9	34.07	35.30	-9	125	-7.19%
2021/03/22	0	0.00	5	34.79	35.50	-5	129	-3.85%
2021/03/19	0	0.00	2	35.10	34.85	-2	132	-1.51%
2021/03/16	0	0.00	4	35.40	35.40	-4	126	-3.17%
2021/03/11	3	35.77	0	0.00	35.80	3	132	2.27%
2021/03/10	0	0.00	3	35.75	35.65	-3	134	-2.24%
2021/03/04	0	0.00	4	35.38	36.15	-4	141	-2.83%
2021/02/22	0	0.00	6	35.25	35.40	-6	135	-4.43%
2021/02/19	0	0.00	12	35.10	35.00	-12	134	-8.89%
2021/02/04	0	0.00	6	35.24	35.10	-6	132	-4.53%
2021/01/04	0	0.00	14	39.45	39.50	-14	133	-10.46%
2020/12/30	0	0.00	50	39.80	39.35	-50	134	-37.28%
2020/12/29	0	0.00	15	39.46	39.35	-15	132	-11.29%
2020/12/28	0	0.00	46	39.20	39.65	-46	132	-34.63%
2020/12/16	0	0.00	17	38.20	38.95	-17	167	-10.18%
2020/03/20	0	0.00	16	28.75	28.50	-16	412	-3.88%
2020/03/19	0	0.00	5	26.75	28.20	-5	405	-1.23%
2020/03/16	0	0.00	2	28.25	28.25	-2	348	-0.57%
2020/03/13	0	0.00	1	25.10	25.70	-1	337	-0.30%
2020/03/12	0	0.00	1	28.10	27.65	-1	329	-0.30%
2020/03/09	0	0.00	2	29.50	29.60	-2	321	-0.62%
2020/03/02	1	29.60	0	0.00	30.05	1	318	0.31%
2020/02/27	2	30.60	0	0.00	30.15	2	316	0.63%
2020/02/18	2	31.10	0	0.00	31.15	2	306	0.65%
2020/02/17	1	31.55	0	0.00	31.45	1	307	0.33%
2020/02/14	2	32.10	0	0.00	31.85	2	307	0.65%
2020/02/13	2	32.35	0	0.00	32.10	2	309	0.65%
2020/02/12	1	32.95	0	0.00	32.45	1	308	0.32%
2020/02/11	2	32.00	0	0.00	31.90	2	314	0.64%
2020/02/10	1	32.10	0	0.00	31.65	1	316	0.32%
2020/02/07	2	31.50	0	0.00	32.15	2	339	0.59%
2020/02/06	1	30.65	0	0.00	31.15	1	339	0.29%
2020/02/05	2	30.15	0	0.00	30.05	2	342	0.58%
2020/02/04	1	30.45	0	0.00	30.35	1	341	0.29%
2020/02/03	2	30.30	0	0.00	30.25	2	340	0.59%
2020/01/31	1	31.00	0	0.00	31.15	1	342	0.29%
2020/01/16	2	32.75	0	0.00	32.30	2	322	0.62%
2020/01/15	1	32.90	0	0.00	32.85	1	320	0.31%
2020/01/14	1	32.75	0	0.00	32.75	1	319	0.31%
2020/01/10	0	0.00	1	34.35	34.55	-1	303	-0.33%
2019/12/11	1	30.90	0	0.00	30.85	1	230	0.43%
2019/10/21	0	0.00	68	29.55	29.50	-68	164	-41.25%
2019/10/17	0	0.00	9	29.04	28.65	-9	148	-6.04%
2019/10/16	0	0.00	20	28.72	28.90	-20	152	-13.09%
2019/10/14	0	0.00	20	28.00	28.20	-20	159	-12.50%
2019/10/08	0	0.00	3	27.85	27.70	-3	181	-1.65%
2019/10/07	0	0.00	25	27.92	27.85	-25	182	-13.72%
2019/10/04	0	0.00	15	28.02	27.90	-15	183	-8.16%
2019/10/03	0	0.00	36	27.92	27.85	-36	186	-19.35%
2019/10/02	0	0.00	4	28.10	27.90	-4	192	-2.08%
2019/07/16	76	29.06	0	0.00	28.60	76	346	21.93%
2019/04/03	0	0.00	1	27.60	27.55	-1	344	-0.29%
2018/12/20	0	0.00	2	28.65	27.20	-2	546	-0.37%
2018/12/19	4	27.93	3	28.13	28.15	1	521	0.19%
2018/12/18	0	0.00	1	27.25	27.35	-1	510	-0.20%
2018/12/17	3	27.68	1	27.85	27.80	2	505	0.40%
2018/12/14	0	0.00	1	27.00	27.00	-1	502	-0.20%
2018/12/13	1	28.00	1	28.00	27.95	0	493	0.00%
2018/12/11	0	0.00	1	28.45	28.20	-1	483	-0.21%
2018/12/10	4	28.45	4	28.54	28.00	0	464	0.00%
2018/12/07	2	28.05	1	28.05	27.40	1	433	0.23%
2018/12/06	2	28.30	1	27.85	27.40	1	421	0.24%
2018/12/05	1	28.50	1	29.90	29.00	0	398	0.00%
2018/12/04	3	29.65	3	30.03	29.00	0	368	0.00%
2018/11/26	1	23.90	1	23.75	23.70	0	183	0.00%