京城 (2524)-元大-中壢券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
55.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,390張
產業
上市營建類股▲2.68%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	53.83	3	55.57	55.00	1	662	0.15%
2024/05/02	3	55.57	6	57.25	55.10	-3	639	-0.47%
2024/04/30	4	54.48	2	54.90	54.50	2	603	0.33%
2024/04/29	1	53.30	2	53.75	52.90	-1	568	-0.18%
2024/04/26	4	50.58	6.4	51.35	51.00	-2.4	545	-0.44%
2024/04/25	3	50.13	3	50.73	51.10	0	531	0.00%
2024/04/24	0.4	50.50	0	0.00	50.30	0.4	515	0.08%
2024/04/23	5.1	53.29	2	52.65	50.90	3.1	498	0.62%
2024/04/18	1	43.75	12	46.43	46.60	-11	381	-2.88%
2024/04/16	0	0.00	12	41.25	41.95	-12	364	-3.29%
2024/04/12	9	47.12	0	0.00	47.95	9	342	2.63%
2024/04/11	14	48.49	0	0.00	47.40	14	338	4.13%
2024/03/27	1	44.65	2	43.00	44.00	-1	290	-0.34%
2024/03/13	0	0.00	2	38.80	38.40	-2	267	-0.75%
2024/03/12	2	40.80	5	40.20	39.45	-3	264	-1.13%
2024/03/08	5	37.65	0	0.00	37.25	5	241	2.07%
2024/03/06	1	40.40	0	0.00	39.30	1	229	0.44%
2024/03/05	2	36.93	2	38.05	38.05	0	213	0.00%
2024/03/04	1	38.30	1	39.20	39.20	0	187	0.00%
2024/02/29	0	0.00	8	32.04	32.45	-8	165	-4.85%
2024/02/27	0	0.00	4	31.83	31.95	-4	164	-2.43%
2024/02/21	4	31.30	0	0.00	31.70	4	164	2.44%
2024/02/20	4	31.35	0	0.00	31.30	4	162	2.47%
2024/02/19	4	31.30	0	0.00	31.30	4	161	2.48%
2023/12/12	0	0.00	2	31.68	31.80	-2	40	-4.89%
2023/08/29	1	31.40	0	0.00	32.00	1	31	3.23%
2023/06/14	1	32.15	0	0.00	32.05	1	50	1.97%
2023/03/14	0	0.00	2	32.50	32.40	-2	82	-2.44%
2022/07/28	0	0.00	0	36.70	37.00	0	228	0.00%
2022/07/27	0	35.45	0	0.00	36.50	0	227	0.00%
2021/12/03	1	41.75	0	0.00	41.90	1	409	0.24%
2021/11/23	5	42.39	0	0.00	42.30	5	395	1.26%
2021/11/22	1	43.80	0	0.00	43.50	1	388	0.26%
2021/11/19	2	44.50	0	0.00	44.10	2	383	0.52%
2021/11/18	3	45.30	0	0.00	44.40	3	376	0.80%
2021/11/17	0	0.00	2	45.45	46.40	-2	370	-0.54%
2021/11/16	3	47.83	4	48.16	46.90	-1	359	-0.28%
2021/11/15	8	48.14	5	48.40	48.40	3	369	0.81%
2021/11/11	1	44.90	1	45.25	45.25	0	300	0.00%
2021/10/04	0	0.00	1	36.30	36.00	-1	189	-0.53%
2021/09/29	1	38.70	3	37.55	37.55	-2	186	-1.07%
2021/09/27	3	38.90	0	0.00	38.50	3	184	1.63%
2021/09/17	0	0.00	4	37.05	36.90	-4	172	-2.32%
2021/08/16	0	0.00	60	34.42	34.40	-60	55	-107.88%
2021/03/26	0	0.00	47	36.46	36.00	-47	130	-36.03%
2021/03/22	0	0.00	2	35.25	35.50	-2	129	-1.54%
2021/03/12	0	0.00	2	36.10	35.40	-2	131	-1.52%
2021/03/09	0	0.00	2	35.95	35.90	-2	134	-1.49%
2021/03/08	0	0.00	2	35.50	35.40	-2	139	-1.43%
2020/12/18	0	0.00	2	39.90	39.70	-2	134	-1.49%
2020/12/17	2	39.00	2	38.80	38.80	0	137	0.00%
2020/12/16	2	38.30	0	0.00	38.95	2	167	1.20%
2020/12/09	6	37.28	0	0.00	37.10	6	162	3.69%
2020/12/08	28	38.67	0	0.00	38.15	28	160	17.43%
2020/12/03	19	39.24	1	39.10	39.10	18	167	10.74%
2020/12/02	3	39.22	0	0.00	39.20	3	169	1.77%
2020/11/30	0	0.00	6	39.83	39.35	-6	166	-3.59%
2020/11/23	6	39.34	0	0.00	40.00	6	167	3.58%
2020/09/04	1	38.30	1	38.95	39.20	0	411	0.00%
2020/09/01	0	0.00	2	40.50	40.20	-2	430	-0.47%
2020/08/27	4	40.16	2	39.95	39.90	2	438	0.46%
2020/08/24	1	41.25	1	40.50	40.50	0	436	0.00%
2020/08/21	0	0.00	1	40.45	41.90	-1	432	-0.23%
2020/08/20	1	37.80	0	0.00	38.50	1	414	0.24%
2020/08/18	0	0.00	4	38.65	38.15	-4	393	-1.02%
2020/08/17	4	38.30	0	0.00	39.15	4	390	1.02%
2020/08/07	17	36.61	14	36.60	36.75	3	375	0.80%
2020/05/20	14	30.85	12	30.85	30.70	2	433	0.46%
2020/04/17	7	31.60	0	0.00	31.60	7	425	1.64%
2020/03/24	0	0.00	2	29.70	29.65	-2	427	-0.47%
2020/03/20	0	0.00	2	28.90	28.50	-2	412	-0.48%
2020/03/19	0	0.00	3	27.07	28.20	-3	405	-0.74%
2020/03/18	0	0.00	3	31.15	28.05	-3	392	-0.76%
2020/03/17	3	29.50	0	0.00	29.50	3	383	0.78%
2020/01/08	4	32.40	4	32.30	32.40	0	270	0.00%
2019/12/18	0	0.00	1	31.10	31.20	-1	232	-0.43%
2019/12/11	8	31.10	7	30.77	30.85	1	230	0.43%
2019/12/09	0	0.00	0.1	31.00	31.15	-0.1	228	-0.04%
2019/11/20	0	0.00	2	30.50	30.30	-2	217	-0.92%
2019/11/08	2	31.55	0	0.00	31.45	2	225	0.89%
2019/11/06	12	30.69	12	31.00	30.90	0	215	0.00%
2019/10/25	0	0.00	17	29.10	28.95	-17	171	-9.90%
2019/10/24	17	29.56	1	29.45	29.35	16	169	9.41%
2019/09/06	30	29.00	2	29.00	29.00	28	273	10.25%
2019/09/04	14	28.98	0	0.00	29.00	14	292	4.79%
2019/08/21	0	0.00	10	29.20	29.00	-10	330	-3.03%
2019/08/13	12	28.83	4	28.80	28.90	8	342	2.34%
2019/08/06	1	27.35	0	0.00	28.50	1	340	0.29%
2019/08/02	3	28.03	0	0.00	27.80	3	338	0.89%
2019/07/17	1	28.50	0	0.00	28.55	1	349	0.29%
2019/07/09	3	28.42	0	0.00	28.85	3	321	0.93%
2019/07/04	1	29.20	0	0.00	29.25	1	333	0.30%
2019/07/01	2	29.40	0	0.00	29.60	2	344	0.58%
2019/06/27	2	29.20	0	0.00	29.30	2	355	0.56%
2019/06/24	1	30.50	1.7	30.38	30.50	-0.7	403	-0.16%
2019/06/21	1	29.75	0	0.00	29.80	1	398	0.25%
2019/06/18	1	29.60	5	29.65	29.50	-4	387	-1.03%
2019/06/17	5	29.59	0	0.00	29.60	5	381	1.31%
2019/04/17	0	0.00	1	27.05	27.40	-1	327	-0.31%
2019/04/10	0	0.00	1	28.40	27.70	-1	324	-0.31%
2019/03/29	0	0.00	1	28.50	28.55	-1	375	-0.27%
2019/03/27	0	0.00	1	29.25	28.90	-1	395	-0.25%
2019/03/25	0	0.00	1	26.20	26.20	-1	361	-0.28%
2019/03/21	2	26.28	1	26.35	26.10	1	373	0.27%
2019/03/07	12	25.51	0	0.00	25.45	12	597	2.01%
2019/03/05	0	0.00	1	26.20	25.95	-1	681	-0.15%
2019/02/21	1	25.45	0	0.00	25.45	1	738	0.14%
2019/02/20	1	25.90	0	0.00	25.95	1	740	0.14%
2019/02/19	0	0.00	1	26.30	26.30	-1	742	-0.13%
2019/02/18	1	25.90	0	0.00	26.00	1	741	0.13%
2019/01/30	0	0.00	4	27.00	27.20	-4	721	-0.55%
2019/01/29	0	0.00	4	26.80	27.00	-4	718	-0.56%
2019/01/28	0	0.00	5	26.76	27.10	-5	714	-0.70%
2019/01/25	0	0.00	2	26.13	26.00	-2	701	-0.28%
2019/01/23	0	0.00	1	25.70	25.65	-1	695	-0.14%
2019/01/22	1	25.30	0	0.00	25.50	1	695	0.14%
2019/01/21	1	25.40	1	25.70	25.45	0	694	0.00%
2019/01/18	3	25.85	6	25.97	25.95	-3	691	-0.43%
2019/01/14	2	25.25	0	0.00	24.65	2	666	0.30%
2019/01/11	2	25.65	2	25.80	25.65	0	660	0.00%
2019/01/10	1	25.95	2	26.20	26.20	-1	658	-0.15%
2019/01/09	0	0.00	1	25.95	26.20	-1	656	-0.15%
2019/01/08	2	25.68	0	0.00	25.95	2	651	0.31%
2019/01/07	1	25.85	1	26.20	26.20	0	650	0.00%
2018/12/25	5	26.78	3	25.92	25.60	2	611	0.33%
2018/12/20	0	0.00	1	28.50	27.20	-1	546	-0.18%
2018/12/10	7	28.17	6	28.07	28.00	1	464	0.22%
2018/12/06	2	29.50	4	28.35	27.40	-2	421	-0.47%
2018/12/05	2	29.90	0	0.00	29.00	2	398	0.50%
2018/12/04	1	28.55	1	29.05	29.00	0	368	0.00%
2018/12/03	0	0.00	5	27.90	28.95	-5	327	-1.53%
2018/11/29	7	26.39	2	26.00	25.85	5	266	1.88%
2018/11/27	0	0.00	2	23.40	23.40	-2	184	-1.09%
2018/11/23	0	0.00	1	23.45	22.85	-1	155	-0.64%
2018/11/16	2	20.75	0	0.00	20.75	2	167	1.19%
2018/08/29	1	22.85	0	0.00	23.05	1	214	0.47%
2018/03/12	0	0.00	5	23.35	23.55	-5	124	-4.01%