京城 (2524)-元大-大同券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
55.0
漲跌
▼0.1
漲幅
-0.18%
成交量
1,390張
產業
上市營建類股▲2.68%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	57.00	55.10	-2	639	-0.31%
2024/04/30	0	0.00	2	54.60	54.50	-2	603	-0.33%
2024/04/29	0	0.00	1	53.40	52.90	-1	568	-0.18%
2024/04/24	0	0.00	1	50.10	50.30	-1	515	-0.19%
2024/04/23	3	52.60	9	53.68	50.90	-6	498	-1.20%
2024/04/18	0	0.00	1	44.06	46.60	-1	381	-0.27%
2024/04/16	2	41.63	0	0.00	41.95	2	364	0.55%
2024/04/15	0	0.00	10	46.44	45.80	-10	351	-2.84%
2024/04/11	0	0.00	1	49.70	47.40	-1	338	-0.30%
2024/04/08	0	0.00	2	47.93	47.80	-2	321	-0.62%
2024/03/28	0	43.60	0	0.00	43.70	0	293	0.00%
2024/03/27	0	43.35	1	43.50	44.00	-1	290	-0.34%
2024/03/26	10	41.17	1	41.05	41.40	9	275	3.27%
2024/03/12	1	40.60	2	40.85	39.45	-1	264	-0.38%
2023/06/16	0	0.00	0.1	31.35	31.75	-0.1	51	-0.21%
2023/02/10	0	0.00	5	32.55	32.55	-5	26	-19.21%
2023/01/09	1	33.15	1	35.45	34.50	0	27	0.00%
2022/09/01	0	0.00	1	37.50	37.20	-1	278	-0.36%
2022/08/31	6	38.75	0	0.00	38.60	6	277	2.16%
2022/08/30	1	38.70	0	0.00	38.80	1	276	0.36%
2022/08/22	0	0.00	6	37.93	37.80	-6	258	-2.32%
2022/07/29	0.1	37.00	0	0.00	36.65	0.1	228	0.04%
2022/07/28	0	36.70	0	0.00	37.00	0	228	0.00%
2022/05/26	0	0.00	2	34.50	34.35	-2	101	-1.96%
2022/02/21	1	37.85	0	0.00	38.15	1	103	0.97%
2022/01/25	1	37.65	0	0.00	38.00	1	378	0.26%
2021/12/01	0	0.00	2	43.25	42.90	-2	407	-0.49%
2021/11/19	2	44.60	0	0.00	44.10	2	383	0.52%
2021/11/18	1	45.20	0	0.00	44.40	1	376	0.27%
2021/11/16	5	47.47	3	48.47	46.90	2	359	0.56%
2021/11/15	0	0.00	3	48.30	48.40	-3	369	-0.81%
2021/11/12	2	42.25	0	0.00	44.00	2	324	0.62%
2021/10/15	2	37.50	0	0.00	37.65	2	202	0.99%
2021/09/22	1	36.90	1	36.55	36.55	0	173	0.00%
2021/09/13	0	0.00	6.1	36.64	38.20	-6.1	168	-3.61%
2021/09/10	0	0.00	1	35.00	34.75	-1	156	-0.64%
2021/08/19	1	33.85	0	0.00	34.40	1	151	0.66%
2021/06/04	0	0.00	0.6	34.25	34.40	-0.6	182	-0.35%
2021/04/15	0	0.00	1	36.00	36.20	-1	123	-0.81%
2021/03/29	0	0.00	1	36.30	36.30	-1	131	-0.76%
2021/03/24	0	0.00	1	34.50	34.05	-1	126	-0.79%
2021/02/24	0	0.00	1	37.30	36.90	-1	145	-0.69%
2021/02/22	1	35.05	5.8	35.16	35.40	-4.8	135	-3.55%
2021/01/18	1	36.65	0	0.00	36.45	1	134	0.74%
2020/12/21	1	39.55	0	0.00	39.40	1	133	0.75%
2020/12/09	1	37.50	0	0.00	37.10	1	162	0.62%
2020/11/13	0	0.00	5	38.45	38.60	-5	223	-2.23%
2020/11/12	0	0.00	3	38.25	38.25	-3	229	-1.31%
2020/11/05	0	0.00	1	37.75	37.75	-1	257	-0.39%
2020/11/03	0	0.00	6	38.95	38.50	-6	283	-2.12%
2020/10/15	0	0.00	1	38.20	38.20	-1	340	-0.29%
2020/10/13	5	38.60	0	0.00	38.40	5	348	1.44%
2020/10/12	10	39.10	0	0.00	39.60	10	354	2.82%
2020/09/25	1	38.65	0	0.00	37.90	1	385	0.26%
2020/08/31	1	40.55	0	0.00	40.40	1	430	0.23%
2020/08/04	0	0.00	1	36.05	37.25	-1	375	-0.27%
2020/06/23	1	36.25	1	35.75	35.60	0	406	0.00%
2020/05/20	1	30.90	0	0.00	30.70	1	433	0.23%
2020/05/14	3	32.15	0	0.00	31.70	3	424	0.71%
2020/04/30	0	0.00	1	34.10	34.05	-1	386	-0.26%
2020/04/29	1	33.95	0	0.00	33.95	1	388	0.26%
2020/03/18	6	29.70	0	0.00	28.05	6	392	1.53%
2020/03/17	6	30.00	12	30.80	29.50	-6	383	-1.57%
2020/02/21	0	0.00	0.7	31.00	31.15	-0.7	309	-0.23%
2020/02/19	0	0.00	1	31.15	31.25	-1	306	-0.33%
2020/01/16	10	32.70	0	0.00	32.30	10	322	3.10%
2020/01/10	1	34.30	11	34.40	34.55	-10	303	-3.30%
2020/01/09	0	0.00	2	33.78	34.30	-2	283	-0.71%
2019/12/10	2	30.85	0	0.00	30.80	2	229	0.87%
2019/12/06	4	31.05	0	0.00	31.10	4	227	1.76%
2019/11/14	0.6	30.75	0	0.00	30.95	0.6	225	0.27%
2019/11/07	2	30.70	0	0.00	30.70	2	220	0.91%
2019/09/20	3	29.50	0	0.00	28.85	3	205	1.46%
2019/09/19	1	29.65	0	0.00	29.30	1	212	0.47%
2019/09/12	1	29.10	0	0.00	29.20	1	236	0.42%
2019/09/03	1	28.70	0	0.00	28.60	1	295	0.34%
2019/08/19	1	28.55	0	0.00	28.70	1	350	0.29%
2019/07/16	0	0.00	2	29.00	28.60	-2	346	-0.58%
2019/06/17	0	0.00	2	29.48	29.60	-2	381	-0.52%
2019/06/12	1	28.20	0	0.00	28.40	1	347	0.29%
2019/05/27	2	27.00	4	27.98	28.35	-2	312	-0.64%
2019/05/10	0	0.00	3	26.60	26.70	-3	299	-1.00%
2019/05/09	0	0.00	15	26.18	26.15	-15	299	-5.01%
2019/05/08	2	25.85	0	0.00	26.05	2	299	0.67%
2019/04/18	0	0.00	2	26.60	26.55	-2	324	-0.62%
2019/04/11	1	26.75	0	0.00	26.80	1	327	0.31%
2019/04/10	15	28.45	0	0.00	27.70	15	324	4.62%
2019/04/08	2	28.30	0	0.00	27.90	2	342	0.58%
2019/04/01	0	0.00	4	28.25	27.90	-4	382	-1.05%
2019/03/28	46	28.70	0	0.00	28.50	46	383	11.98%
2019/03/27	4	28.53	46	28.89	28.90	-42	395	-10.61%
2019/03/14	3	24.80	0	0.00	25.00	3	436	0.69%
2019/01/21	0	0.00	2	25.55	25.45	-2	694	-0.29%
2019/01/18	3	26.00	1	26.00	25.95	2	691	0.29%
2019/01/02	0	0.00	2	26.10	26.10	-2	650	-0.31%
2018/12/28	2	26.20	0	0.00	26.40	2	645	0.31%
2018/12/21	0	0.00	1	26.80	26.30	-1	560	-0.18%
2018/12/20	1	28.75	0	0.00	27.20	1	546	0.18%
2018/12/11	0	0.00	1	28.50	28.20	-1	483	-0.21%
2018/12/10	10	28.20	10	27.99	28.00	0	464	0.00%
2018/12/07	0	0.00	1	27.50	27.40	-1	433	-0.23%
2018/12/05	47	29.95	49	29.61	29.00	-2	398	-0.50%
2018/12/04	4	29.90	4	29.35	29.00	0	368	0.00%
2018/12/03	0	0.00	1	28.75	28.95	-1	327	-0.31%
2018/11/30	0	0.00	0.2	26.20	26.35	-0.2	288	-0.09%
2018/11/29	0	0.00	2	26.45	25.85	-2	266	-0.75%
2018/11/28	0	0.00	10	24.36	25.70	-10	228	-4.37%
2018/11/26	4	23.93	2	23.60	23.70	2	183	1.09%
2018/09/06	0	0.00	2	20.45	20.40	-2	229	-0.87%
2018/08/28	2	22.30	2	22.20	22.45	0	199	0.00%
2018/08/24	8	22.05	0	0.00	22.10	8	180	4.43%
2018/06/22	2	23.88	0	0.00	23.75	2	75	2.66%
2018/05/11	0	0.00	1.7	22.91	22.95	-1.7	147	-1.18%
2018/02/05	0	0.00	2.8	22.69	22.90	-2.8	83	-3.30%