宏璟 (2527)-高橋券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	56.45	4	53.38	53.80	4	2,152	0.19%
2024/04/29	0	0.00	0.5	63.20	63.20	-0.5	1,767	-0.03%
2024/04/22	0	0.00	1	51.50	49.70	-1	1,567	-0.06%
2024/04/10	0	0.00	2	51.50	54.00	-2	1,150	-0.17%
2024/04/01	0	0.00	3	43.90	43.75	-3	831	-0.36%
2024/03/25	0	0.00	83	36.80	37.45	-83	701	-11.84%
2024/03/21	0	0.00	10	37.90	38.45	-10	663	-1.51%
2024/03/20	0	0.00	5	36.60	37.35	-5	631	-0.79%
2024/03/19	0	0.00	3	34.55	34.55	-3	588	-0.51%
2024/03/11	0	0.00	2	34.85	34.85	-2	497	-0.40%
2024/03/04	0	0.00	3	33.15	32.70	-3	449	-0.67%
2024/02/29	0	0.00	3	31.50	31.40	-3	430	-0.70%
2024/02/15	0	0.00	1	29.70	29.75	-1	390	-0.26%
2024/02/05	0	0.00	1	29.50	29.60	-1	384	-0.26%
2023/12/28	0	0.00	1	27.65	27.75	-1	294	-0.34%
2023/06/13	0	0.00	4	24.50	24.45	-4	183	-2.18%
2023/05/17	0	0.00	1	23.40	23.35	-1	168	-0.59%
2023/05/11	1	22.20	0	0.00	22.30	1	156	0.64%
2022/12/15	2	21.40	0	0.00	21.50	2	154	1.29%
2022/12/05	3	21.70	0	0.00	21.70	3	163	1.83%
2022/08/19	2	26.80	0	0.00	26.90	2	303	0.66%
2022/08/16	1	27.00	0	0.00	26.85	1	261	0.38%
2022/06/30	2	24.05	0	0.00	23.95	2	285	0.70%
2022/06/22	5	25.40	0	0.00	25.00	5	290	1.72%
2022/06/17	2	25.85	0	0.00	25.90	2	292	0.68%
2022/05/31	0	0.00	1	26.90	26.90	-1	435	-0.23%
2022/05/25	0	0.00	1	26.60	26.75	-1	458	-0.22%
2022/04/29	1	28.65	0	0.00	28.55	1	505	0.20%
2022/04/20	0	0.00	1	29.45	29.10	-1	518	-0.19%
2022/04/18	1	29.30	0	0.00	29.20	1	518	0.19%
2022/03/31	0	0.00	1	30.00	30.00	-1	516	-0.19%
2022/03/28	40	30.36	0	0.00	30.25	40	505	7.92%
2022/03/23	0	0.00	1	30.60	30.55	-1	502	-0.20%
2022/03/22	0	0.00	12	30.52	30.55	-12	502	-2.39%
2022/03/21	10	30.05	0	0.00	30.25	10	497	2.01%
2022/03/17	0	0.00	1	30.00	30.10	-1	510	-0.20%
2022/03/16	1	29.85	0	0.00	29.75	1	517	0.19%
2022/03/15	0	0.00	1	30.00	29.90	-1	516	-0.19%
2022/03/14	3	29.72	0	0.00	30.30	3	511	0.59%
2022/03/10	10	29.85	0	0.00	29.70	10	495	2.02%
2022/02/14	2	30.15	0	0.00	30.10	2	586	0.34%
2022/02/09	2	30.25	0	0.00	30.30	2	617	0.32%
2022/01/25	1	28.45	0	0.00	28.25	1	631	0.16%
2022/01/20	0	0.00	2	30.30	30.40	-2	645	-0.31%
2022/01/19	0	0.00	1	29.60	29.90	-1	646	-0.15%
2022/01/18	0	0.00	1	29.45	29.55	-1	651	-0.15%
2022/01/17	3	29.25	0	0.00	29.15	3	659	0.45%
2022/01/06	1	30.15	0	0.00	30.10	1	838	0.12%
2021/12/20	3	31.35	0	0.00	31.05	3	889	0.34%
2021/12/17	1	31.15	0	0.00	31.40	1	888	0.11%
2021/12/16	1	31.35	0	0.00	31.40	1	887	0.11%
2021/12/06	1	32.45	0	0.00	32.50	1	901	0.11%
2021/11/26	1	32.20	0	0.00	32.55	1	959	0.10%
2021/11/25	2	32.90	0	0.00	33.10	2	995	0.20%
2021/11/24	0	0.00	5	33.40	33.35	-5	1,061	-0.47%
2021/11/19	4	33.56	0	0.00	33.70	4	1,090	0.37%
2021/11/18	5	34.50	0	0.00	34.45	5	1,084	0.46%
2021/11/17	1	34.45	0	0.00	34.85	1	1,072	0.09%
2021/11/16	48	32.58	3	34.00	34.20	45	1,056	4.26%
2021/11/15	3	32.90	5	32.75	32.85	-2	1,008	-0.20%
2021/10/06	5	28.50	0	0.00	28.45	5	836	0.60%
2021/09/13	5	28.95	0	0.00	29.30	5	1,049	0.48%
2021/09/07	2	29.00	0	0.00	29.10	2	1,151	0.17%
2021/08/31	0	0.00	2	29.05	29.20	-2	1,217	-0.16%
2021/08/30	0	0.00	2	29.55	30.70	-2	1,172	-0.17%
2021/08/27	0	0.00	1	29.00	28.95	-1	1,102	-0.09%
2021/08/23	1	26.35	0	0.00	26.30	1	1,051	0.10%
2021/08/10	0	0.00	2	28.65	28.60	-2	994	-0.20%
2021/08/06	0	0.00	1	28.10	28.10	-1	964	-0.10%
2021/07/05	1	26.90	0	0.00	26.90	1	1,130	0.09%
2021/06/28	0	0.00	10	27.73	28.00	-10	1,086	-0.92%
2021/06/25	0	0.00	4	27.49	27.00	-4	1,060	-0.38%
2021/06/21	5	28.07	78	27.41	28.15	-73	940	-7.77%
2021/06/17	0	0.00	30	26.83	27.05	-30	866	-3.46%
2021/06/16	10	26.55	40	26.60	26.35	-30	843	-3.56%
2021/05/12	0	0.00	62	22.00	22.70	-62	651	-9.52%
2021/05/03	0	0.00	2	23.40	23.40	-2	535	-0.37%
2021/04/22	2	23.45	0	0.00	23.60	2	450	0.44%
2021/04/19	0	0.00	1	23.10	23.30	-1	423	-0.24%
2021/04/15	3	21.60	0	0.00	21.85	3	399	0.75%
2021/04/14	5	22.00	0	0.00	21.65	5	397	1.26%
2021/04/13	9	22.39	0	0.00	22.00	9	392	2.29%
2021/04/12	1	22.55	0	0.00	22.45	1	379	0.26%
2021/03/15	0	0.00	8	21.23	21.25	-8	317	-2.52%
2021/03/12	0	0.00	2	21.15	21.30	-2	311	-0.64%
2021/03/10	5	21.20	0	0.00	21.25	5	304	1.64%
2021/03/09	5	20.95	0	0.00	20.95	5	299	1.67%
2021/03/03	0	0.00	23	20.25	20.25	-23	313	-7.35%
2021/02/25	0	0.00	22	20.22	20.45	-22	320	-6.86%
2021/02/24	0	0.00	33	20.04	19.95	-33	321	-10.28%
2021/02/23	0	0.00	40	20.35	20.30	-40	319	-12.51%
2021/02/19	0	0.00	100	19.68	19.80	-100	324	-30.78%
2021/02/18	0	0.00	35	19.47	19.50	-35	318	-11.00%
2021/02/17	0	0.00	20	19.40	19.50	-20	315	-6.35%
2021/01/29	2	18.55	0	0.00	18.40	2	315	0.63%
2021/01/21	1	18.70	0	0.00	18.65	1	310	0.32%
2021/01/13	1	19.05	0	0.00	19.15	1	279	0.36%
2020/12/11	1	18.75	0	0.00	18.60	1	263	0.38%
2020/12/04	13	18.90	0	0.00	18.95	13	260	5.00%
2020/12/02	30	19.03	0	0.00	19.00	30	258	11.61%
2020/12/01	70	19.11	0	0.00	19.20	70	260	26.84%
2020/11/27	12	19.07	0	0.00	19.10	12	241	4.98%
2020/11/26	1	18.95	0	0.00	18.95	1	241	0.41%
2020/11/25	1	18.50	1	18.45	18.45	0	231	0.00%
2020/11/09	9	18.44	0	0.00	18.40	9	305	2.95%
2020/09/23	20	18.85	0	0.00	18.85	20	364	5.49%
2020/08/25	1	21.55	0	0.00	21.55	1	373	0.27%
2020/08/12	0	0.00	1	21.30	21.35	-1	318	-0.31%
2020/08/10	1	21.10	0	0.00	21.15	1	319	0.31%
2020/08/07	0	0.00	13	20.90	20.95	-13	317	-4.09%
2020/06/11	0	0.00	20	20.80	20.65	-20	393	-5.08%
2020/06/09	20	21.55	0	0.00	21.50	20	391	5.11%
2020/06/03	0	0.00	12	20.20	20.25	-12	388	-3.09%
2020/05/22	4	19.40	0	0.00	19.40	4	357	1.12%
2020/05/04	10	20.00	0	0.00	19.95	10	311	3.21%
2020/04/17	0	0.00	1	19.70	19.55	-1	288	-0.35%
2020/04/09	1	18.85	1	18.90	19.00	0	266	0.00%
2020/04/08	0	0.00	1	19.00	18.80	-1	262	-0.38%
2020/04/07	0	0.00	1	18.20	18.25	-1	258	-0.39%
2020/04/06	0	0.00	1	17.55	17.90	-1	257	-0.39%
2020/03/31	0	0.00	1	17.30	17.60	-1	247	-0.40%
2020/03/30	4	17.10	0	0.00	17.20	4	247	1.62%
2020/03/16	1	18.00	0	0.00	17.95	1	190	0.52%
2019/12/16	0	0.00	5	22.95	22.95	-5	224	-2.23%
2019/12/13	0	0.00	5	23.00	22.80	-5	232	-2.15%
2019/11/26	10	22.70	0	0.00	22.65	10	221	4.51%
2019/11/04	0	0.00	2	23.70	23.85	-2	188	-1.06%
2019/10/28	25	23.60	0	0.00	23.55	25	176	14.19%
2019/10/14	2	23.20	0	0.00	22.65	2	140	1.42%
2019/07/19	0	0.00	2	23.30	23.20	-2	171	-1.17%
2019/06/28	52	22.50	0	0.00	22.40	52	157	32.93%
2019/06/03	104	22.35	0	0.00	22.50	104	157	65.99%	大買/鉅額交易
2019/05/31	85	22.60	0	0.00	22.60	85	155	54.70%
2019/05/30	47	22.06	0	0.00	22.45	47	149	31.50%
2019/04/19	2	22.75	0	0.00	22.80	2	160	1.25%
2018/12/14	0	0.00	2	24.00	24.00	-2	360	-0.55%
2018/12/07	1	23.40	0	0.00	23.25	1	361	0.28%
2018/11/29	1	23.30	0	0.00	22.95	1	362	0.28%
2018/10/12	0	0.00	1	27.55	27.75	-1	332	-0.30%
2018/09/17	1	31.50	0	0.00	31.45	1	345	0.29%
2018/08/23	0	0.00	1	29.90	30.00	-1	492	-0.20%
2018/08/06	1	31.10	0	0.00	30.95	1	524	0.19%
2018/06/20	0	0.00	2	34.50	34.90	-2	596	-0.34%
2018/06/01	0	0.00	3	30.35	31.95	-3	480	-0.62%
2018/05/31	0	0.00	2	30.10	30.10	-2	466	-0.43%
2018/05/28	0	0.00	3	30.20	30.30	-3	463	-0.65%
2018/05/24	0	0.00	1	30.10	30.10	-1	461	-0.22%
2018/05/23	0	0.00	2	30.10	30.10	-2	464	-0.43%
2018/05/18	0	0.00	10	29.53	30.10	-10	454	-2.20%
2018/05/17	0	0.00	6	29.13	29.20	-6	439	-1.36%
2018/04/24	0	0.00	1	29.40	28.90	-1	475	-0.21%
2018/04/23	0	0.00	5	29.20	29.20	-5	463	-1.08%
2018/03/27	0	0.00	10	29.05	28.15	-10	538	-1.86%
2018/01/12	0	0.00	5	25.80	26.00	-5	437	-1.14%