宏璟 (2527)-第一金-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
5,774張
產業
上市營建類股▲0.99%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	54.55	1	52.80	52.90	1	2,450	0.04%
2024/05/03	2	53.25	5	52.56	55.10	-3	2,362	-0.13%
2024/05/02	2	54.05	2	55.65	53.80	0	2,152	0.00%
2024/04/30	8	56.90	77	58.80	56.90	-69	1,828	-3.77%
2024/04/29	0	0.00	1	63.20	63.20	-1	1,767	-0.06%
2024/04/25	0	0.00	4	55.13	57.00	-4	1,679	-0.24%
2024/04/18	1	49.60	0	0.00	49.60	1	1,445	0.07%
2024/04/16	1	46.70	0	0.00	46.35	1	1,381	0.07%
2024/04/09	5	50.00	0	0.00	50.20	5	1,092	0.46%
2024/03/20	1	36.50	0	0.00	37.35	1	631	0.16%
2024/03/12	0	0.00	1	35.00	35.00	-1	503	-0.20%
2024/02/23	0	0.00	6	31.12	31.40	-6	419	-1.43%
2024/02/16	1	30.00	0	0.00	29.95	1	395	0.25%
2024/02/15	6	29.67	0	0.00	29.75	6	390	1.54%
2024/01/30	10	29.68	0	0.00	29.65	10	374	2.67%
2024/01/26	5	28.95	0	0.00	29.30	5	371	1.35%
2024/01/25	5	29.00	0	0.00	29.15	5	363	1.37%
2024/01/24	1	29.00	0	0.00	29.15	1	362	0.28%
2024/01/23	50	28.98	0	0.00	29.10	50	358	13.94%
2024/01/22	1	29.25	1	29.55	29.35	0	348	0.00%
2023/08/02	1	23.85	0	0.00	23.90	1	148	0.67%
2023/02/20	0	0.00	1	21.50	21.55	-1	104	-0.96%
2022/08/29	1	21.90	0	0.00	21.95	1	344	0.29%
2022/08/26	2	22.38	0	0.00	22.40	2	341	0.59%
2022/08/23	0	0.00	2	22.80	22.80	-2	330	-0.61%
2022/08/19	2	26.80	1	26.85	26.90	1	303	0.33%
2022/08/18	1	26.65	0	0.00	26.70	1	273	0.37%
2022/07/22	0	0.00	5	24.72	24.75	-5	255	-1.96%
2022/07/01	2	23.40	10	23.20	23.05	-8	293	-2.73%
2022/06/30	0	0.00	1	24.20	23.95	-1	285	-0.35%
2022/05/06	10	28.15	0	0.00	28.20	10	486	2.06%
2022/05/05	6	28.35	0	0.00	28.50	6	492	1.22%
2022/04/07	0	0.00	6	30.35	29.85	-6	529	-1.13%
2022/03/29	6	29.95	0	0.00	30.00	6	506	1.18%
2022/03/21	1	30.10	3	30.23	30.25	-2	497	-0.40%
2022/03/16	0	0.00	1	29.75	29.75	-1	517	-0.19%
2022/03/15	1	30.00	0	0.00	29.90	1	516	0.19%
2022/03/11	2	29.38	0	0.00	29.30	2	501	0.40%
2022/03/08	1	29.30	0	0.00	29.20	1	484	0.21%
2022/03/07	2	31.20	0	0.00	29.95	2	466	0.43%
2022/02/14	5	30.10	0	0.00	30.10	5	586	0.85%
2021/11/24	0	0.00	1	33.30	33.35	-1	1,061	-0.09%
2021/11/23	2	33.10	0	0.00	33.25	2	1,084	0.18%
2021/11/22	1	34.10	0	0.00	34.25	1	1,089	0.09%
2021/10/28	0	0.00	5	30.87	30.70	-5	1,021	-0.49%
2021/10/27	5	31.28	0	0.00	31.05	5	1,025	0.49%
2021/10/22	0	0.00	3	30.00	30.30	-3	1,017	-0.29%
2021/10/21	1	32.65	1	32.50	32.55	0	982	0.00%
2021/10/18	3	31.60	1	31.25	31.30	2	922	0.22%
2021/09/02	0	0.00	8	29.20	28.65	-8	1,247	-0.64%
2021/09/01	0	0.00	4	29.11	29.45	-4	1,233	-0.32%
2021/08/31	10	29.29	0	0.00	29.20	10	1,217	0.82%
2021/08/30	2	30.60	0	0.00	30.70	2	1,172	0.17%
2021/08/27	0	0.00	1	28.85	28.95	-1	1,102	-0.09%
2021/08/18	1	27.90	0	0.00	27.85	1	1,027	0.10%
2021/08/17	0	0.00	1	27.60	27.50	-1	1,025	-0.10%
2021/08/12	0	0.00	1	27.65	27.80	-1	1,010	-0.10%
2021/08/10	1	28.35	2	28.70	28.60	-1	994	-0.10%
2021/07/14	2	25.85	0	0.00	25.85	2	1,135	0.18%
2021/07/13	1	26.40	0	0.00	26.25	1	1,145	0.09%
2021/07/09	1	26.50	0	0.00	26.40	1	1,128	0.09%
2021/07/08	1	27.35	0	0.00	27.30	1	1,111	0.09%
2021/07/05	2	26.95	0	0.00	26.90	2	1,130	0.18%
2021/07/01	11	27.58	0	0.00	27.60	11	1,115	0.99%
2021/06/29	0	0.00	24	27.30	27.70	-24	1,101	-2.18%
2021/06/24	7	27.80	7	27.50	27.50	0	1,036	0.00%
2021/06/23	4	27.96	3	27.83	27.85	1	1,020	0.10%
2021/06/22	5	28.21	5	28.26	28.00	0	989	0.00%
2021/06/21	4	27.21	4	28.20	28.15	0	940	0.00%
2021/06/18	2	26.85	11	26.65	26.90	-9	878	-1.02%
2021/06/17	10	27.00	4	26.90	27.05	6	866	0.69%
2021/06/16	6	26.62	0	0.00	26.35	6	843	0.71%
2021/06/15	24	25.61	3	26.00	26.40	21	803	2.61%
2021/06/11	35	24.55	0	0.00	24.50	35	722	4.84%
2021/04/28	1	25.10	0	0.00	24.40	1	503	0.20%
2021/04/22	0	0.00	1	23.60	23.60	-1	450	-0.22%
2021/04/14	1	22.00	0	0.00	21.65	1	397	0.25%
2021/02/22	0	0.00	6	19.90	20.15	-6	332	-1.81%
2021/02/02	0	0.00	2	18.60	18.55	-2	317	-0.63%
2021/01/19	1	19.25	0	0.00	19.15	1	304	0.33%
2021/01/11	6	19.05	0	0.00	19.05	6	272	2.21%
2021/01/04	1	19.30	0	0.00	19.35	1	264	0.38%
2020/12/28	0	0.00	1	19.20	19.25	-1	258	-0.39%
2020/12/22	1	19.05	0	0.00	18.80	1	259	0.39%
2020/11/27	1	19.10	1	19.10	19.10	0	241	0.00%
2020/08/12	1	21.30	0	0.00	21.35	1	318	0.31%
2020/05/26	0	0.00	2	19.90	19.95	-2	365	-0.55%
2020/05/21	1	19.50	0	0.00	19.50	1	356	0.28%
2020/05/08	1	19.90	0	0.00	20.00	1	321	0.31%
2020/04/14	1	18.85	1	19.05	19.05	0	276	0.00%
2020/02/04	0	0.00	5	20.35	20.50	-5	217	-2.30%
2020/01/20	0	0.00	3	22.15	22.00	-3	204	-1.46%
2020/01/16	1	22.20	0	0.00	22.20	1	204	0.49%
2020/01/14	0	0.00	2	22.55	22.45	-2	209	-0.96%
2020/01/13	0	0.00	3	22.52	22.50	-3	215	-1.39%
2019/12/09	5	23.00	0	0.00	23.15	5	231	2.16%
2019/08/29	0	0.00	20	22.20	22.10	-20	152	-13.11%
2019/08/13	20	23.50	0	0.00	23.25	20	153	13.00%
2018/11/23	0	0.00	5	22.35	22.35	-5	355	-1.40%
2018/11/14	25	23.85	20	23.85	23.85	5	357	1.40%
2018/10/09	1	31.10	0	0.00	31.35	1	309	0.32%
2018/07/03	1	31.50	0	0.00	31.50	1	588	0.17%
2018/06/26	0	0.00	27	32.00	31.80	-27	597	-4.52%
2018/06/08	0	0.00	1	34.40	34.40	-1	546	-0.18%
2018/05/02	1	29.05	0	0.00	29.20	1	468	0.21%
2018/04/26	2	29.03	0	0.00	28.55	2	478	0.42%
2018/04/25	2	28.90	0	0.00	28.95	2	475	0.42%
2018/04/24	1	29.30	0	0.00	28.90	1	475	0.21%
2018/02/08	0	0.00	9	22.80	23.10	-9	531	-1.69%
2018/01/29	4	24.98	0	0.00	25.00	4	504	0.79%
2018/01/08	0	0.00	1	25.00	24.85	-1	417	-0.24%
2018/01/04	1	25.75	0	0.00	25.60	1	398	0.25%