宏璟 (2527)-兆豐-台中港券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.55
漲跌
▼2.20
漲幅
-4.51%
成交量
4,605張
產業
上市營建類股▼2.90%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	47.58	4	48.55	46.55	1	2,635	0.04%
2024/05/07	13	50.45	14	49.48	48.75	-1	2,562	-0.04%
2024/05/03	11	51.58	13	53.84	55.10	-2	2,362	-0.08%
2024/05/02	15	54.02	8	54.79	53.80	7	2,152	0.33%
2024/04/30	2	57.60	6	58.82	56.90	-4	1,828	-0.22%
2024/04/29	1	62.00	1	62.62	63.20	0	1,767	0.00%
2024/04/26	1	57.41	0	0.00	57.50	1	1,716	0.06%
2024/04/25	1	55.20	0.1	55.80	57.00	0.9	1,679	0.05%
2024/04/24	0	53.00	0	0.00	52.50	0	1,611	0.00%
2024/04/23	0	51.60	0	0.00	51.80	0	1,593	0.00%
2024/04/22	0	50.20	0	0.00	49.70	0	1,567	0.00%
2024/04/19	3	48.08	0	0.00	48.85	3	1,493	0.20%
2024/04/18	5	47.71	0	0.00	49.60	5	1,445	0.35%
2024/04/16	3	46.85	0	0.00	46.35	3	1,381	0.22%
2024/04/15	1	49.40	0.1	48.60	48.90	0.9	1,328	0.07%
2024/04/12	2.1	50.87	0	50.70	49.50	2.1	1,293	0.16%
2024/04/11	8	50.38	8	55.09	50.60	0	1,241	0.00%
2024/04/10	12	53.91	12	51.83	54.00	0	1,150	0.00%
2024/04/09	11	50.11	10	48.93	50.20	1	1,092	0.10%
2024/04/08	1	48.30	6	49.95	48.30	-5	1,040	-0.48%
2024/04/03	0	0.00	0.1	45.85	45.60	-0.1	904	-0.01%
2024/04/02	5.1	45.64	5	44.36	45.75	0.1	878	0.01%
2024/04/01	0	0.00	7	43.80	43.75	-7	831	-0.84%
2024/03/29	1	39.50	0	0.00	40.45	1	780	0.13%
2024/03/26	0	0.00	22	38.35	38.35	-22	729	-3.01%
2024/03/25	1	37.20	0	0.00	37.45	1	701	0.14%
2024/03/22	1	37.55	0	0.00	37.20	1	687	0.15%
2024/03/20	22	37.48	0	0.00	37.35	22	631	3.49%
2024/03/06	1	33.75	0	0.00	33.85	1	468	0.21%
2024/01/31	0	0.00	1	29.45	29.55	-1	375	-0.27%
2024/01/26	1	29.15	0	0.00	29.30	1	371	0.27%
2024/01/24	0	0.00	0	29.05	29.15	0	362	-0.01%
2024/01/23	0	29.30	0	0.00	29.10	0	358	0.01%
2024/01/22	5	29.25	0	0.00	29.35	5	348	1.44%
2024/01/17	2	26.85	6	26.67	26.50	-4	310	-1.29%
2024/01/16	0	0.00	1	27.10	26.90	-1	300	-0.33%
2024/01/12	0	0.00	2	27.50	27.50	-2	299	-0.67%
2024/01/09	0	0.00	5	27.22	27.50	-5	297	-1.68%
2024/01/05	0	0.00	21	27.29	27.30	-21	301	-6.97%
2024/01/03	0	0.00	2	27.45	27.40	-2	296	-0.67%
2023/12/26	0	0.00	1	27.50	27.80	-1	291	-0.34%
2023/12/19	0	0.00	4	27.75	28.10	-4	276	-1.45%
2023/12/14	0	0.00	8	27.71	27.60	-8	261	-3.06%
2023/12/01	0	0.00	7	26.15	26.35	-7	184	-3.79%
2023/11/28	0	0.00	1	26.10	26.05	-1	171	-0.58%
2023/09/15	0	0.00	25	23.00	22.90	-25	103	-24.06%
2023/09/14	0	0.00	41	23.23	23.30	-41	101	-40.32%
2023/08/09	1	23.75	0	0.00	23.85	1	146	0.68%
2023/07/25	1	23.30	0	0.00	23.30	1	152	0.66%
2023/06/20	0	0.00	0.1	24.75	24.85	-0.1	186	-0.03%
2023/06/13	0.1	24.35	0	0.00	24.45	0.1	183	0.03%
2023/06/06	2	23.95	0	0.00	23.95	2	177	1.12%
2023/06/01	0	0.00	0	23.90	23.80	0	172	-0.01%
2023/05/11	1	22.20	0	0.00	22.30	1	156	0.64%
2023/05/08	5	22.50	0	0.00	22.50	5	157	3.17%
2023/04/27	3	22.50	0	0.00	22.45	3	164	1.82%
2023/04/24	1	22.55	0	0.00	22.40	1	165	0.60%
2023/04/19	3	22.70	0	0.00	22.80	3	162	1.84%
2023/04/18	1	22.85	0	0.00	22.85	1	160	0.62%
2023/04/17	0.4	22.80	0	0.00	22.80	0.4	160	0.28%
2023/04/14	0	0.00	1	22.95	22.95	-1	157	-0.64%
2023/04/13	2	23.05	0	0.00	23.05	2	158	1.26%
2023/04/07	10	22.53	0	0.00	22.70	10	123	8.10%
2023/03/09	20	22.25	0	0.00	22.20	20	110	18.18%
2023/03/07	0.2	21.85	0	0.00	22.00	0.2	112	0.18%
2022/12/29	1	20.60	0	0.00	20.80	1	138	0.72%
2022/12/26	10	20.75	0	0.00	20.85	10	139	7.16%
2022/10/21	6	19.60	6	19.80	19.80	0	311	0.00%
2022/10/14	0	0.00	4	20.30	20.30	-4	297	-1.34%
2022/10/12	0	20.00	0	0.00	20.00	0	293	0.00%
2022/10/07	0	20.45	0	0.00	20.35	0	294	0.00%
2022/09/26	0	20.80	0	0.00	20.50	0	298	0.00%
2022/09/07	0	21.60	0	0.00	21.30	0	340	0.00%
2022/09/06	0	21.60	0	0.00	21.75	0	340	0.00%
2022/09/02	0	22.05	0	0.00	21.85	0	346	0.00%
2022/09/01	0	22.05	0	0.00	21.80	0	347	0.00%
2022/08/31	0	22.25	0	0.00	22.25	0	344	0.00%
2022/08/30	2	21.90	2	22.15	22.15	0	347	0.00%
2022/08/29	0	22.05	0	0.00	21.95	0	344	0.00%
2022/08/25	0	22.50	0	0.00	22.35	0	338	0.00%
2022/08/24	0	0.00	4	22.40	22.45	-4	336	-1.19%
2022/08/22	0.1	23.30	0	0.00	23.30	0.1	325	0.03%
2022/08/17	0	0.00	1	26.75	26.85	-1	264	-0.38%
2022/08/16	0	0.00	1	26.75	26.85	-1	261	-0.38%
2022/08/15	0.1	26.85	0	0.00	26.90	0.1	255	0.04%
2022/08/11	10	25.95	0	0.00	25.95	10	240	4.17%
2022/08/09	0	0.00	2	25.95	26.10	-2	233	-0.86%
2022/07/19	1	24.55	0	0.00	24.35	1	265	0.38%
2022/07/15	1	23.75	0	0.00	23.70	1	267	0.37%
2022/07/01	10	23.05	2	23.00	23.05	8	293	2.73%
2022/06/23	4	24.75	1	25.25	25.00	3	290	1.03%
2022/06/22	1	25.00	0	0.00	25.00	1	290	0.34%
2022/05/18	0	0.00	1	27.25	27.25	-1	474	-0.21%
2022/05/12	1	26.50	1	26.80	26.30	0	481	0.00%
2022/05/09	21.1	27.44	0	0.00	27.40	21.1	485	4.35%
2022/04/20	10	29.45	0	0.00	29.10	10	518	1.93%
2022/04/18	1	29.25	0	0.00	29.20	1	518	0.19%
2022/04/13	1	29.25	0	0.00	29.55	1	523	0.19%
2022/04/01	1	29.75	0	0.00	29.80	1	521	0.19%
2022/03/30	2	29.80	0	0.00	29.95	2	512	0.39%
2022/03/23	0	0.00	2	30.45	30.55	-2	502	-0.40%
2022/03/21	2	30.05	0	0.00	30.25	2	497	0.40%
2022/03/16	3	29.95	3	29.72	29.75	0	517	0.00%
2022/03/11	0	0.00	4	29.25	29.30	-4	501	-0.80%
2022/03/10	0	0.00	7	29.76	29.70	-7	495	-1.41%
2022/03/07	8	30.28	50	30.00	29.95	-42	466	-9.00%
2022/03/04	50	31.74	0	0.00	31.75	50	415	12.03%
2022/02/24	0.1	30.20	0	0.00	29.95	0.1	414	0.02%
2022/02/07	0	0.00	0	29.95	30.25	0	620	0.00%
2022/01/25	0	28.35	0	0.00	28.25	0	631	0.00%
2022/01/24	2	29.00	0	0.00	28.90	2	634	0.32%
2022/01/21	0	29.75	0	0.00	29.50	0	642	0.00%
2021/12/30	0	0.00	2	31.20	31.20	-2	857	-0.23%
2021/12/15	2	31.15	0	0.00	31.20	2	894	0.22%
2021/12/14	3	31.00	0	0.00	30.95	3	900	0.33%
2021/12/08	10	32.90	0	0.00	32.95	10	885	1.13%
2021/12/06	0	0.00	1	32.50	32.50	-1	901	-0.11%
2021/11/23	2	33.30	0	0.00	33.25	2	1,084	0.18%
2021/11/16	0	0.00	2	34.50	34.20	-2	1,056	-0.19%
2021/11/08	2	31.70	0	0.00	31.25	2	970	0.21%
2021/11/05	2	31.30	0	0.00	31.20	2	962	0.21%
2021/10/29	2	29.90	0	0.00	29.90	2	1,028	0.19%
2021/10/22	2	30.65	0	0.00	30.30	2	1,017	0.20%
2021/10/14	1	29.30	0	0.00	30.00	1	850	0.12%
2021/10/01	1	28.10	0	0.00	28.20	1	871	0.11%
2021/09/17	0	0.00	23	28.65	28.60	-23	943	-2.44%
2021/09/14	1	28.80	0	0.00	28.90	1	1,003	0.10%
2021/09/13	2	29.00	0	0.00	29.30	2	1,049	0.19%
2021/09/10	20	29.38	0	0.00	29.40	20	1,107	1.81%
2021/09/02	0	0.00	0	29.25	28.65	0	1,247	0.00%
2021/08/31	0	0.00	16	29.94	29.20	-16	1,217	-1.31%
2021/08/30	16	30.58	0	0.00	30.70	16	1,172	1.36%
2021/08/10	0	0.00	0	28.90	28.60	0	994	0.00%
2021/08/09	0	0.00	5	28.45	28.00	-5	961	-0.52%
2021/07/22	0	26.10	0	0.00	26.15	0	1,092	0.00%
2021/07/20	0	0.00	5	26.00	25.90	-5	1,112	-0.45%
2021/07/05	5	26.95	0	0.00	26.90	5	1,130	0.44%
2021/07/01	0	27.60	0	0.00	27.60	0	1,115	0.00%
2021/06/21	0	0.00	5	28.25	28.15	-5	940	-0.53%
2021/06/15	0	0.00	2	26.25	26.40	-2	803	-0.25%
2021/06/11	2	24.55	0	0.00	24.50	2	722	0.28%
2021/05/21	10	22.60	0	0.00	22.80	10	706	1.42%
2021/05/18	0	0.00	4	21.70	22.50	-4	711	-0.56%
2021/05/12	2	22.58	0	0.00	22.70	2	651	0.31%
2021/05/04	2	22.90	0	0.00	23.10	2	553	0.36%
2021/04/28	0	0.00	0	24.70	24.40	0	503	0.00%
2021/04/21	0	0.00	5	23.60	23.65	-5	438	-1.14%
2021/04/16	0	0.00	2	22.00	22.25	-2	405	-0.49%
2021/04/13	1	22.20	0	0.00	22.00	1	392	0.25%
2021/04/06	0	0.00	9	21.40	21.40	-9	341	-2.64%
2021/03/26	0	0.00	1	21.20	21.15	-1	329	-0.30%
2021/03/24	2	21.20	0	0.00	21.15	2	331	0.60%
2021/03/23	5	21.20	0	0.00	21.25	5	328	1.52%
2021/03/11	0	0.00	6	21.30	21.30	-6	308	-1.95%
2021/03/08	0	0.00	1	20.70	20.80	-1	297	-0.34%
2021/03/04	1	20.15	0	0.00	20.35	1	312	0.32%
2021/03/02	0	0.00	5	20.34	20.00	-5	322	-1.55%
2021/02/23	1	20.35	0	0.00	20.30	1	319	0.31%
2021/01/29	5	18.55	0	0.00	18.40	5	315	1.59%
2021/01/13	0	0.00	5	19.00	19.15	-5	279	-1.79%
2020/12/14	5	18.65	0	0.00	18.65	5	263	1.90%
2020/12/11	0	0.00	1	18.75	18.60	-1	263	-0.38%
2020/12/10	4	18.84	0	0.00	18.80	4	261	1.53%
2020/10/26	0	0.00	3	18.50	18.50	-3	326	-0.92%
2020/10/23	0	0.00	3	18.50	18.50	-3	328	-0.91%
2020/10/22	0	0.00	3	18.50	18.50	-3	330	-0.91%
2020/10/21	0	0.00	3	18.50	18.50	-3	334	-0.90%
2020/09/22	0	0.00	3	18.95	18.90	-3	372	-0.80%
2020/09/07	0	0.00	2	19.15	19.15	-2	384	-0.52%
2020/09/04	1	18.65	0	0.00	18.80	1	393	0.25%
2020/09/01	1	19.05	0	0.00	19.05	1	415	0.24%
2020/08/27	10	19.80	1	19.70	19.60	9	417	2.16%
2020/08/26	1	21.55	0	0.00	21.55	1	395	0.25%
2020/08/21	0	0.00	15	21.42	21.35	-15	350	-4.28%
2020/08/20	0	0.00	65	21.01	21.10	-65	345	-18.81%
2020/08/19	0	0.00	15	21.35	21.45	-15	338	-4.43%
2020/08/18	0	0.00	5	21.25	21.25	-5	327	-1.53%
2020/08/03	0	0.00	2	20.40	20.40	-2	318	-0.63%
2020/07/31	1	20.70	0	0.00	20.65	1	319	0.31%
2020/07/30	1	20.50	0	0.00	20.60	1	323	0.31%
2020/07/08	1	21.40	0	0.00	21.45	1	353	0.28%
2020/07/06	2	21.60	0	0.00	21.50	2	354	0.56%
2020/07/03	0	0.00	1	21.45	21.45	-1	355	-0.28%
2020/07/01	0	0.00	1	21.30	21.30	-1	359	-0.28%
2020/06/30	1	21.15	0	0.00	21.10	1	353	0.28%
2020/06/24	0	0.00	5	21.25	21.25	-5	358	-1.40%
2020/06/17	1	21.00	0	0.00	20.95	1	370	0.27%
2020/05/27	0	0.00	2	20.00	19.95	-2	368	-0.54%
2020/05/25	0	0.00	1	19.65	19.65	-1	361	-0.28%
2020/05/22	5	19.40	0	0.00	19.40	5	357	1.40%
2020/05/13	2	19.55	0	0.00	19.75	2	338	0.59%
2020/05/06	0	0.00	2	19.80	19.80	-2	318	-0.63%
2020/04/21	2	18.95	0	0.00	19.10	2	298	0.67%
2020/04/15	0	0.00	3	19.10	19.40	-3	278	-1.08%
2020/04/10	1	18.95	0	0.00	19.00	1	270	0.37%
2020/04/09	2	18.88	0	0.00	19.00	2	266	0.75%
2020/04/07	1	18.05	0	0.00	18.25	1	258	0.39%
2020/04/06	10	17.85	0	0.00	17.90	10	257	3.89%
2020/03/30	11	17.10	0	0.00	17.20	11	247	4.45%
2020/03/13	10	17.95	0	0.00	18.20	10	187	5.34%
2020/03/12	9	19.45	0	0.00	19.35	9	177	5.08%
2020/03/10	40	19.90	0	0.00	20.05	40	170	23.52%
2020/03/09	20	20.18	0	0.00	20.20	20	159	12.53%
2020/01/30	0	0.00	5	21.25	20.30	-5	212	-2.35%
2020/01/03	1	22.90	0	0.00	22.85	1	237	0.42%
2020/01/02	4	22.99	0	0.00	22.90	4	237	1.68%
2019/12/30	17	22.77	0	0.00	22.65	17	232	7.30%
2019/10/18	0	0.00	5	23.55	23.70	-5	156	-3.20%
2019/10/16	5	22.70	0	0.00	22.80	5	139	3.58%
2019/06/03	5	22.50	0	0.00	22.50	5	157	3.17%
2019/05/28	0	0.00	5	21.50	21.50	-5	143	-3.50%
2019/03/19	0	0.00	1	23.25	23.20	-1	170	-0.59%
2019/01/25	1	25.40	0	0.00	25.40	1	252	0.40%
2018/11/16	0	0.00	2	22.95	22.80	-2	375	-0.53%
2018/11/15	2	22.55	0	0.00	22.75	2	373	0.54%
2018/03/31	0	29.05	0	0.00	29.25	0	495	0.00%