宏璟 (2527)-康和-嘉義券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.30
漲跌
▼1.40
漲幅
-3.20%
成交量
2,686張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	42.15	0	0.00	42.30	4	2,884	0.14%
2024/05/10	1	42.45	0	0.00	42.65	1	2,788	0.04%
2024/05/09	5	45.70	0	0.00	44.30	5	2,706	0.18%
2024/05/08	12	46.61	0	0.00	46.55	12	2,635	0.46%
2024/05/07	1	54.20	8	51.56	48.75	-7	2,562	-0.27%
2024/05/06	0	0.00	1	53.60	52.90	-1	2,450	-0.04%
2024/05/03	5	54.90	4.1	50.62	55.10	0.9	2,362	0.04%
2024/05/02	0	0.00	0.2	54.30	53.80	-0.2	2,152	-0.01%
2024/04/30	0	0.00	1	58.80	56.90	-1	1,828	-0.05%
2024/04/29	0	0.00	3	59.00	63.20	-3	1,767	-0.17%
2024/04/26	0.3	56.40	0	0.00	57.50	0.3	1,716	0.01%
2024/04/25	5	56.22	0	0.00	57.00	5	1,679	0.30%
2024/04/18	3	49.20	0	0.00	49.60	3	1,445	0.21%
2024/04/16	0	0.00	16	46.66	46.35	-16	1,381	-1.16%
2024/04/15	0	0.00	7	48.58	48.90	-7	1,328	-0.53%
2024/04/11	7	51.53	0	54.00	50.60	7	1,241	0.56%
2024/04/09	1	47.40	0	0.00	50.20	1	1,092	0.09%
2024/04/03	0	0.00	1	45.35	45.60	-1	904	-0.11%
2024/03/29	1	40.40	0	0.00	40.45	1	780	0.13%
2024/03/25	1	37.35	0	0.00	37.45	1	701	0.14%
2024/03/22	2	37.50	0	0.00	37.20	2	687	0.29%
2024/03/18	1	34.15	0	0.00	34.30	1	586	0.17%
2024/03/15	1	35.10	0	0.00	35.05	1	571	0.18%
2024/03/13	2	36.18	0	0.00	36.25	2	543	0.37%
2024/03/07	0	0.00	1	33.85	34.00	-1	479	-0.21%
2024/03/06	0	0.00	0	33.75	33.85	0	468	0.00%
2024/02/20	0	30.05	0	0.00	30.00	0	403	0.00%
2024/02/19	0	0.00	0	30.00	30.20	0	398	-0.01%
2024/02/01	2	29.53	0	0.00	29.55	2	377	0.53%
2024/01/31	2	29.65	0	0.00	29.55	2	375	0.53%
2024/01/29	8	29.74	0	0.00	29.80	8	382	2.09%
2024/01/05	0	27.10	0	0.00	27.30	0	301	0.01%
2023/12/27	0	0.00	0	27.60	27.85	0	293	-0.01%
2023/12/25	0	27.50	0	0.00	27.50	0	286	0.01%
2023/12/12	0	28.30	0	0.00	28.15	0	245	0.01%
2023/11/17	0	0.00	0	24.50	24.35	0	132	0.00%
2023/11/15	0	0.00	0	24.50	24.20	0	128	-0.01%
2023/11/14	0	0.00	0	23.80	23.85	0	122	-0.01%
2023/10/26	0	22.60	0	0.00	22.45	0	112	0.00%
2023/10/19	0	22.65	0	0.00	22.80	0	105	0.00%
2023/10/18	0	0.00	0.1	22.69	22.85	-0.1	103	-0.09%
2023/10/17	0	22.95	0	0.00	22.75	0	102	0.00%
2023/10/16	0	22.95	0	0.00	22.95	0	102	0.00%
2023/10/13	0	0.00	0	23.15	23.15	0	101	0.00%
2023/10/05	0	22.65	0	0.00	22.65	0	93	0.03%
2023/10/04	0	22.65	0	0.00	22.45	0	91	0.01%
2023/10/03	0	22.88	0	0.00	22.55	0	91	0.00%
2023/10/02	0	22.65	0	0.00	22.65	0	92	0.01%
2023/09/28	1	22.55	2	22.70	22.70	-1	94	-1.06%
2023/09/27	0	22.90	0	0.00	22.60	0	96	0.00%
2023/09/25	1	22.75	0	0.00	22.75	1	95	1.05%
2023/09/22	0	22.93	0	0.00	23.00	0	95	0.00%
2023/09/21	0	22.95	0	0.00	22.90	0	95	0.00%
2023/09/12	0	23.60	0	0.00	23.00	0	103	0.03%
2023/09/01	0	23.00	0	0.00	23.00	0	115	0.03%
2023/08/29	0	0.00	0.1	22.50	23.15	-0.1	127	-0.08%
2023/08/11	0	23.80	0	0.00	23.90	0	150	0.02%
2023/07/28	0	23.95	0	0.00	23.80	0	147	0.02%
2023/07/26	0	23.80	0	0.00	23.50	0	148	0.02%
2023/06/16	0	0.00	0	25.00	24.75	0	187	-0.01%
2023/06/13	0	0.00	0	24.60	24.45	0	183	-0.01%
2023/06/12	0	0.00	0	24.20	24.25	0	182	-0.01%
2023/06/07	0	0.00	0	24.30	24.30	0	182	-0.01%
2023/06/01	0	0.00	0	24.00	23.80	0	172	-0.01%
2023/05/30	0	0.00	0	23.70	23.65	0	172	-0.01%
2023/05/24	0	0.00	0	23.90	24.00	0	179	-0.01%
2023/05/22	0	0.00	0	23.60	23.70	0	175	0.00%
2023/05/19	0	0.00	0	23.70	23.40	0	174	-0.01%
2023/05/18	0	0.00	0	23.50	23.55	0	174	-0.01%
2023/05/15	0	22.30	0	0.00	22.30	0	157	0.00%
2023/05/11	0	22.45	0	0.00	22.30	0	156	0.00%
2023/05/10	0	22.40	0	0.00	22.40	0	154	0.00%
2023/05/04	0	22.30	0	0.00	22.35	0	163	0.00%
2023/05/03	0	22.30	0	0.00	22.25	0	164	0.00%
2023/04/28	0	22.45	0	0.00	22.25	0	164	0.00%
2023/04/27	0	22.45	0	0.00	22.45	0	164	0.00%
2023/04/24	0	22.50	0.3	22.50	22.40	-0.3	165	-0.19%
2023/04/17	0	22.95	0	0.00	22.80	0	160	0.00%
2023/04/14	0	23.11	0	0.00	22.95	0	157	0.00%
2023/04/13	0	23.10	0	0.00	23.05	0	158	0.00%
2023/04/12	0	22.95	0	0.00	23.20	0	157	0.00%
2023/04/11	0	23.00	0.1	23.00	23.20	0	157	-0.02%
2023/04/10	0	0.00	4.3	23.28	23.10	-4.3	156	-2.75%
2023/04/06	0	0.00	0	22.40	22.20	0	119	-0.01%
2023/03/30	0	21.85	0	22.60	21.95	0	115	-0.01%
2023/03/28	0	21.95	0.1	21.95	21.95	-0.1	115	-0.06%
2023/03/24	0	21.95	0	0.00	22.05	0	111	0.00%
2023/03/23	0	21.95	0	0.00	22.00	0	112	0.00%
2023/03/22	0.1	22.00	0	0.00	21.95	0.1	112	0.12%
2023/03/21	0	21.70	0	0.00	21.65	0	111	0.04%
2023/03/16	0	21.65	0	0.00	21.60	0	110	0.01%
2023/03/14	0	21.45	0	0.00	21.65	0	110	0.01%
2023/03/13	0	21.83	0	21.90	21.60	0	111	0.00%
2023/03/10	0	22.18	0	0.00	21.80	0	110	0.01%
2023/03/09	0	0.00	0	22.50	22.20	0	110	-0.01%
2023/03/08	0	21.95	0	0.00	22.25	0	113	0.02%
2023/03/07	0.1	22.00	0	0.00	22.00	0.1	112	0.06%
2023/03/06	0	21.85	0	0.00	21.95	0	113	0.01%
2023/03/02	0.1	21.95	0	0.00	21.80	0.1	112	0.04%
2023/02/21	0.1	21.70	0	0.00	21.55	0.1	103	0.05%
2023/02/17	1	21.45	0	0.00	21.55	1	105	0.95%
2023/02/15	0	21.80	0	0.00	21.35	0	110	0.02%
2023/02/14	2	21.25	0	0.00	21.20	2	111	1.80%
2023/02/10	0	21.35	0	0.00	21.25	0	110	0.02%
2023/02/09	1	21.35	0	0.00	21.30	1	109	0.93%
2023/02/08	0	21.50	0	0.00	21.35	0	108	0.01%
2023/02/07	0	21.70	0	0.00	21.45	0	107	0.02%
2023/02/06	0.1	21.85	0	0.00	21.70	0.1	105	0.09%
2023/01/12	0.1	20.90	0	0.00	20.80	0.1	119	0.04%
2023/01/06	0	20.83	0	0.00	20.75	0	126	0.00%
2023/01/04	0	20.95	0	0.00	20.80	0	130	0.00%
2022/12/09	0	0.00	2	21.60	21.35	-2	159	-1.25%
2022/10/20	0	19.80	0	0.00	19.20	0	311	0.01%
2022/10/13	0	20.00	0	0.00	19.70	0	295	0.01%
2022/09/27	0	20.40	0	0.00	20.60	0	295	0.01%
2022/08/26	1	22.45	0	0.00	22.40	1	341	0.29%
2022/08/24	0	22.85	0	0.00	22.45	0	336	0.01%
2022/08/19	1	26.75	0	0.00	26.90	1	303	0.33%
2022/05/16	0	26.80	0	0.00	26.35	0	478	0.00%
2022/04/18	0	0.00	1	29.35	29.20	-1	518	-0.19%
2022/04/15	1	29.10	0	0.00	29.15	1	519	0.19%
2022/04/12	0	0.00	1	29.30	29.35	-1	528	-0.19%
2022/04/08	0	0.00	1	30.40	30.20	-1	529	-0.19%
2022/04/07	2	30.18	0	0.00	29.85	2	529	0.38%
2022/03/29	0	0.00	1	30.05	30.00	-1	506	-0.20%
2022/03/22	0	0.00	1	30.50	30.55	-1	502	-0.20%
2022/03/10	0	0.00	31	29.72	29.70	-31	495	-6.26%
2022/03/07	2	30.58	0	0.00	29.95	2	466	0.43%
2022/02/23	0	0.00	0.1	30.50	30.60	-0.1	416	-0.02%
2022/01/25	0	28.50	0	0.00	28.25	0	631	0.00%
2022/01/18	0	29.35	0	0.00	29.55	0	651	0.00%
2022/01/12	0	30.20	0	0.00	30.10	0	739	0.00%
2022/01/05	0	30.70	0	0.00	30.40	0	858	0.00%
2021/12/27	0	31.65	0	0.00	31.20	0	862	0.00%
2021/11/22	0	0.00	20	33.86	34.25	-20	1,089	-1.84%
2021/11/18	0	0.00	10	34.69	34.45	-10	1,084	-0.92%
2021/11/16	15	33.91	0	0.00	34.20	15	1,056	1.42%
2021/11/15	15	32.10	0	0.00	32.85	15	1,008	1.49%
2021/08/06	0	0.00	0.1	27.80	28.10	-0.1	964	-0.01%
2021/07/30	0	26.00	0	0.00	26.15	0	1,011	0.00%
2021/07/28	0	26.00	0	0.00	25.85	0	1,019	0.00%
2021/07/09	0	0.00	8	26.40	26.40	-8	1,128	-0.71%
2021/06/23	0	0.00	2	28.05	27.85	-2	1,020	-0.20%
2021/06/22	7	28.74	7	28.42	28.00	0	989	0.00%
2021/06/16	0	0.00	2.1	27.19	26.35	-2.1	843	-0.24%
2021/06/15	0	0.00	2	25.30	26.40	-2	803	-0.25%
2021/05/06	2	23.65	0	0.00	23.30	2	571	0.35%
2021/04/13	0	0.00	5	22.20	22.00	-5	392	-1.27%
2021/04/07	5.1	21.40	0	0.00	21.35	5.1	342	1.47%
2020/11/26	2	18.55	0	0.00	18.95	2	241	0.83%
2020/09/22	0	0.00	1	19.00	18.90	-1	372	-0.27%
2020/09/21	1	19.15	0	0.00	19.10	1	370	0.27%
2020/08/19	2	21.55	0	0.00	21.45	2	338	0.59%
2020/07/08	0	0.00	30	21.35	21.45	-30	353	-8.50%
2020/07/01	0	0.00	2	21.10	21.30	-2	359	-0.56%
2020/06/23	2	21.20	0	0.00	21.15	2	360	0.55%
2020/06/17	32	20.97	0	0.00	20.95	32	370	8.64%
2020/06/01	2	20.15	0	0.00	20.20	2	379	0.53%
2020/05/28	4	20.13	0	0.00	20.00	4	373	1.07%
2020/04/17	0	0.00	2	19.45	19.55	-2	288	-0.69%
2020/04/08	2	19.00	0	0.00	18.80	2	262	0.76%
2020/04/07	0	0.00	1	18.10	18.25	-1	258	-0.39%
2020/03/18	1	17.15	0	0.00	16.70	1	201	0.50%
2020/03/12	0	0.00	2	19.40	19.35	-2	177	-1.13%
2020/03/09	2	20.50	0	0.00	20.20	2	159	1.25%
2019/12/10	0	0.00	3	22.92	23.05	-3	231	-1.30%
2019/12/09	3	23.05	0	0.00	23.15	3	231	1.30%
2019/10/18	0	0.00	1	23.60	23.70	-1	156	-0.64%
2019/10/17	1	23.25	0	0.00	23.15	1	150	0.67%
2019/02/25	0	0.00	2	23.70	23.70	-2	203	-0.98%
2019/02/19	2	24.00	0	0.00	23.85	2	207	0.96%
2018/12/20	0	0.00	1	23.45	23.45	-1	346	-0.29%
2018/12/14	0	0.00	2	24.05	24.00	-2	360	-0.55%
2018/12/13	0	0.00	1	23.35	24.00	-1	359	-0.28%
2018/11/29	5	23.45	6	23.82	22.95	-1	362	-0.28%
2018/11/23	1	22.40	0	0.00	22.35	1	355	0.28%
2018/11/22	1	22.75	0	0.00	22.70	1	361	0.28%
2018/11/21	1	22.90	0	0.00	23.00	1	362	0.28%
2018/11/20	2	23.35	0	0.00	23.15	2	364	0.55%
2018/06/26	0	0.00	15	32.50	31.80	-15	597	-2.51%
2018/06/25	0	0.00	10	33.30	33.60	-10	585	-1.71%
2018/06/21	0	0.00	1	34.80	34.90	-1	602	-0.17%
2018/06/19	3	34.60	0	0.00	35.00	3	596	0.50%
2018/06/15	8	33.63	0	0.00	34.85	8	585	1.37%
2018/06/11	0	0.00	1	34.00	33.35	-1	553	-0.18%
2018/06/07	1	34.50	1	33.70	34.60	0	539	0.00%
2018/06/01	1	30.75	0	0.00	31.95	1	480	0.21%
2018/05/22	5	30.20	0	0.00	30.15	5	465	1.07%
2018/05/18	0	0.00	1	29.80	30.10	-1	454	-0.22%
2018/05/16	3	29.10	0	0.00	29.20	3	440	0.68%
2018/05/14	7	28.93	0	0.00	29.00	7	453	1.54%
2018/04/27	0	0.00	1	29.05	29.05	-1	480	-0.21%
2018/03/30	0	0.00	1	28.90	29.20	-1	510	-0.20%
2018/03/26	1	26.35	0	0.00	26.45	1	505	0.20%
2018/03/22	0	0.00	1	26.30	26.10	-1	509	-0.20%
2018/03/05	1	24.30	0	0.00	24.25	1	531	0.19%
2018/01/29	0	0.00	2	25.10	25.00	-2	504	-0.40%