宏璟 (2527)-國泰-桃園券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
56.9
漲跌
▼6.3
漲幅
-9.97%
成交量
4,339張
產業
上市營建類股▼0.91%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	56.90	43	58.46	56.90	-40	1,828	-2.19%
2024/04/29	3.2	61.67	19	63.19	63.20	-15.8	1,767	-0.89%
2024/04/26	10	56.53	2.5	57.24	57.50	7.5	1,716	0.44%
2024/04/25	16	54.21	6	56.47	57.00	10	1,679	0.60%
2024/04/24	1	51.70	1	52.70	52.50	0	1,611	0.00%
2024/04/23	2	49.48	1	51.70	51.80	1	1,593	0.06%
2024/04/22	32	51.96	17.4	51.31	49.70	14.6	1,567	0.93%
2024/04/19	2.1	48.97	5	49.06	48.85	-2.9	1,493	-0.19%
2024/04/18	5	49.33	0	0.00	49.60	5	1,445	0.35%
2024/04/17	23	48.40	1	48.60	48.50	22	1,417	1.55%
2024/04/16	13.2	46.93	56	46.91	46.35	-42.8	1,381	-3.10%
2024/04/15	9.2	48.98	0	0.00	48.90	9.2	1,328	0.69%
2024/04/12	1.2	49.62	1	50.90	49.50	0.2	1,293	0.02%
2024/04/11	9	51.88	0	0.00	50.60	9	1,241	0.73%
2024/04/10	3	53.60	6	50.93	54.00	-3	1,150	-0.26%
2024/04/09	12.5	48.04	0	0.00	50.20	12.5	1,092	1.14%
2024/04/08	7.3	48.28	0	0.00	48.30	7.3	1,040	0.70%
2024/04/03	8	45.58	2.1	45.88	45.60	5.9	904	0.65%
2024/04/02	9	43.29	3	43.83	45.75	6	878	0.68%
2024/04/01	23	43.67	4	43.03	43.75	19	831	2.29%
2024/03/29	12	39.92	4	40.30	40.45	8	780	1.02%
2024/03/28	4	39.28	0	0.00	39.70	4	757	0.53%
2024/03/27	1	39.20	0	0.00	39.25	1	749	0.13%
2024/03/26	2	39.05	2	39.00	38.35	0	729	0.00%
2024/03/22	7	37.80	5	38.35	37.20	2	687	0.29%
2024/03/21	2	37.85	2	38.00	38.45	0	663	0.00%
2024/03/20	6	36.75	4	37.40	37.35	2	631	0.32%
2024/03/19	2	34.50	0	0.00	34.55	2	588	0.34%
2024/03/18	9	34.52	0	0.00	34.30	9	586	1.53%
2024/03/15	18	35.31	0	0.00	35.05	18	571	3.15%
2024/03/14	6	35.79	0	0.00	36.30	6	557	1.08%
2024/03/13	11	35.85	2	36.00	36.25	9	543	1.66%
2024/03/12	0.1	34.90	0	0.00	35.00	0.1	503	0.02%
2024/03/08	0	0.00	1	34.00	34.20	-1	488	-0.20%
2024/03/06	15	33.80	3	33.60	33.85	12	468	2.56%
2024/03/05	2	32.40	0	0.00	32.90	2	452	0.44%
2024/03/04	7	32.70	0	0.00	32.70	7	449	1.56%
2024/02/29	1	31.25	0	0.00	31.40	1	430	0.23%
2024/02/26	15	31.58	1	31.70	31.60	14	427	3.28%
2024/02/23	0	0.00	1	31.10	31.40	-1	419	-0.24%
2024/02/22	5	30.20	0	0.00	30.25	5	413	1.21%
2024/02/21	1	30.60	0	0.00	30.20	1	413	0.24%
2024/02/16	0	0.00	2	30.00	29.95	-2	395	-0.51%
2024/02/02	0	0.00	2	29.83	29.70	-2	384	-0.52%
2024/01/29	0	0.00	2	29.70	29.80	-2	382	-0.52%
2024/01/23	1.1	29.05	0	0.00	29.10	1.1	358	0.30%
2024/01/22	0	0.00	3	28.80	29.35	-3	348	-0.86%
2024/01/15	1	27.55	0	0.00	27.40	1	294	0.34%
2024/01/05	0	0.00	1	27.40	27.30	-1	301	-0.33%
2023/12/29	0	0.00	2	27.80	27.75	-2	295	-0.68%
2023/12/27	0	0.00	13	27.84	27.85	-13	293	-4.43%
2023/12/26	0	0.00	5	27.50	27.80	-5	291	-1.71%
2023/12/14	2	27.50	1	27.85	27.60	1	261	0.38%
2023/12/12	0	0.00	1	28.05	28.15	-1	245	-0.41%
2023/12/11	0	0.00	1	27.85	28.10	-1	239	-0.42%
2023/12/08	2	27.18	2	27.33	27.35	0	220	0.00%
2023/12/07	0	0.00	1	26.80	26.85	-1	214	-0.47%
2023/12/06	1	27.00	0	0.00	27.05	1	207	0.48%
2023/12/04	3	26.35	0	0.00	26.80	3	196	1.53%
2023/12/01	0	0.00	3	26.20	26.35	-3	184	-1.63%
2023/11/22	2	25.95	2	25.85	25.85	0	155	0.00%
2023/11/15	10	24.35	0	0.00	24.20	10	128	7.79%
2023/10/31	0	0.00	3	22.60	22.65	-3	111	-2.69%
2023/10/13	0	0.00	2	23.25	23.15	-2	101	-1.96%
2023/09/28	1	22.50	0	0.00	22.70	1	94	1.06%
2023/09/20	0	0.00	15	22.83	22.90	-15	96	-15.61%
2023/08/21	0	0.00	0.1	23.30	23.30	-0.1	127	-0.07%
2023/08/18	0	0.00	0	23.60	23.30	0	128	0.00%
2023/08/17	0	0.00	0	23.50	23.35	0	132	-0.01%
2023/08/16	1	23.25	0	0.00	23.25	1	133	0.75%
2023/08/15	0	0.00	1	23.55	23.50	-1	135	-0.74%
2023/08/14	8	23.65	0	0.00	23.65	8	140	5.71%
2023/07/27	1	23.70	0	0.00	23.95	1	147	0.68%
2023/06/28	0	0.00	2	24.60	24.65	-2	189	-1.05%
2023/06/26	0	0.00	5	24.71	24.75	-5	192	-2.59%
2023/06/19	2	24.85	3	24.75	24.80	-1	187	-0.53%
2023/06/16	1	24.80	0	0.00	24.75	1	187	0.53%
2023/06/12	0	0.00	0	24.50	24.25	0	182	0.00%
2023/06/07	0	24.40	0	0.00	24.30	0	182	0.01%
2023/06/06	2	23.93	0	0.00	23.95	2	177	1.12%
2023/06/01	0	0.00	2	23.80	23.80	-2	172	-1.16%
2023/05/26	2	23.75	0	0.00	23.70	2	178	1.12%
2023/05/22	0	0.00	1	23.65	23.70	-1	175	-0.57%
2023/05/19	0	0.00	1	23.65	23.40	-1	174	-0.57%
2023/05/18	0	0.00	5	23.51	23.55	-5	174	-2.87%
2023/05/17	1	22.90	5	23.32	23.35	-4	168	-2.37%
2023/05/16	0	0.00	12	22.59	22.60	-12	157	-7.61%
2023/05/15	1	22.35	6	22.28	22.30	-5	157	-3.18%
2023/05/12	0	0.00	2	22.25	22.40	-2	158	-1.26%
2023/05/11	3	22.20	0	0.00	22.30	3	156	1.91%
2023/05/08	0	0.00	5	22.36	22.50	-5	157	-3.17%
2023/05/02	0	0.00	3	22.35	22.25	-3	165	-1.81%
2023/04/28	1	22.40	0	0.00	22.25	1	164	0.61%
2023/04/26	1	22.50	0	0.00	22.50	1	166	0.60%
2023/04/24	0	0.00	5	22.50	22.40	-5	165	-3.02%
2023/04/20	2	22.65	0	0.00	22.65	2	163	1.23%
2023/04/18	0	0.00	1	22.85	22.85	-1	160	-0.62%
2023/04/17	5	22.80	0	0.00	22.80	5	160	3.12%
2023/04/13	7	22.99	0	0.00	23.05	7	158	4.42%
2023/04/11	5	23.15	0	0.00	23.20	5	157	3.18%
2023/04/10	5	23.00	0	0.00	23.10	5	156	3.21%
2023/04/07	8	22.45	0	0.00	22.70	8	123	6.48%
2023/04/06	8	22.18	0	0.00	22.20	8	119	6.71%
2023/03/29	11	21.90	0	0.00	21.90	11	115	9.53%
2023/03/23	0	21.95	0	0.00	22.00	0	112	0.00%
2023/03/22	0	0.00	10	21.80	21.95	-10	112	-8.87%
2023/03/06	1	21.85	0	0.00	21.95	1	113	0.88%
2023/02/14	3	21.28	0	0.00	21.20	3	111	2.70%
2023/02/08	2	21.40	0	0.00	21.35	2	108	1.84%
2023/01/09	1	20.90	0	0.00	21.00	1	121	0.82%
2022/12/01	1	21.70	0	0.00	21.80	1	165	0.60%
2022/11/25	0	0.00	2	20.95	20.85	-2	164	-1.22%
2022/11/21	1	20.60	0	0.00	20.65	1	173	0.58%
2022/10/31	0	20.80	0	0.00	20.70	0	311	0.00%
2022/10/27	0	0.00	1	20.80	20.85	-1	313	-0.32%
2022/10/13	0	0.00	1	19.75	19.70	-1	295	-0.34%
2022/10/12	0	20.00	0	0.00	20.00	0	293	0.01%
2022/10/03	0	0.00	2	20.53	20.30	-2	295	-0.68%
2022/09/29	0	0.00	12	20.16	20.10	-12	297	-4.04%
2022/09/26	0	20.90	0	0.00	20.50	0	298	0.00%
2022/09/20	1	21.55	0	0.00	21.70	1	315	0.32%
2022/09/16	0	21.85	0	0.00	21.50	0	322	0.00%
2022/09/13	2	21.85	0	0.00	21.90	2	327	0.61%
2022/09/08	1	21.70	0	0.00	21.70	1	336	0.30%
2022/09/02	1	21.85	0	0.00	21.85	1	346	0.29%
2022/09/01	1.2	22.12	0	0.00	21.80	1.2	347	0.33%
2022/08/30	0.6	21.95	0	0.00	22.15	0.6	347	0.16%
2022/08/25	2.3	22.36	0	0.00	22.35	2.3	338	0.68%
2022/08/24	5	22.40	0	0.00	22.45	5	336	1.49%
2022/08/22	7	23.56	0	0.00	23.30	7	325	2.15%
2022/08/19	18	26.76	0	0.00	26.90	18	303	5.93%
2022/08/18	12	26.60	0	0.00	26.70	12	273	4.39%
2022/08/10	0	0.00	1	26.10	25.90	-1	236	-0.42%
2022/08/09	1	25.95	0	0.00	26.10	1	233	0.43%
2022/07/27	1	24.50	0	0.00	24.55	1	252	0.40%
2022/07/22	1	24.70	0	0.00	24.75	1	255	0.39%
2022/07/19	0	0.00	1	24.25	24.35	-1	265	-0.38%
2022/07/13	1	23.85	1	23.95	23.90	0	271	0.00%
2022/07/12	1	23.30	0	0.00	23.45	1	270	0.37%
2022/07/07	0	0.00	2	23.75	23.70	-2	275	-0.73%
2022/07/06	0	0.00	1	23.95	23.50	-1	276	-0.36%
2022/06/30	1	23.95	0	0.00	23.95	1	285	0.35%
2022/06/28	0	0.00	0	25.05	25.00	0	285	-0.01%
2022/06/23	0	25.10	1	25.40	25.00	-1	290	-0.34%
2022/06/20	1	25.40	0	0.00	25.15	1	291	0.34%
2022/06/10	1	26.75	0	0.00	26.80	1	304	0.33%
2022/05/30	0	0.00	0.4	26.70	26.95	-0.4	440	-0.09%
2022/05/26	0	26.80	0	0.00	26.65	0	455	0.01%
2022/05/25	1	26.55	0	0.00	26.75	1	458	0.22%
2022/05/17	1	26.65	0	0.00	26.75	1	475	0.21%
2022/05/13	0	0.00	1	26.40	26.55	-1	479	-0.21%
2022/05/10	0	27.20	1	27.20	27.25	-1	484	-0.20%
2022/05/09	2	27.63	0	0.00	27.40	2	485	0.41%
2022/05/06	1.1	27.92	0	0.00	28.20	1.1	486	0.22%
2022/05/04	1	28.20	0	0.00	28.25	1	494	0.20%
2022/05/03	0.1	28.50	1	28.40	28.30	-1	500	-0.19%
2022/04/28	1	28.40	0	0.00	28.45	1	510	0.20%
2022/04/27	0	0.00	1	28.40	28.50	-1	511	-0.20%
2022/04/26	0	0.00	1	28.95	28.95	-1	512	-0.20%
2022/04/25	0	0.00	2	28.85	28.80	-2	514	-0.39%
2022/04/21	0.1	29.20	4	29.25	29.30	-3.9	520	-0.75%
2022/04/18	1.1	29.21	0	0.00	29.20	1.1	518	0.22%
2022/04/14	0	0.00	1	29.45	29.30	-1	521	-0.19%
2022/04/13	0	0.00	1	29.45	29.55	-1	523	-0.19%
2022/04/12	0	0.00	1	29.30	29.35	-1	528	-0.19%
2022/04/06	1	29.70	0	0.00	29.70	1	522	0.19%
2022/03/28	0	0.00	2	30.10	30.25	-2	505	-0.40%
2022/03/25	1	30.15	1	30.30	30.05	0	501	0.00%
2022/03/24	0	30.45	0	0.00	30.45	0	501	0.00%
2022/03/23	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/22	0	0.00	1	30.50	30.55	-1	502	-0.20%
2022/03/21	1	30.10	0	0.00	30.25	1	497	0.20%
2022/03/18	0	0.00	1	30.05	30.05	-1	503	-0.20%
2022/03/17	0	0.00	1	30.01	30.10	-1	510	-0.20%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/09	2	29.83	0	0.00	30.00	2	482	0.41%
2022/03/08	1	29.20	1	29.20	29.20	0	484	0.00%
2022/03/07	1	30.00	0	0.00	29.95	1	466	0.21%
2022/03/01	2	31.05	22	31.19	31.05	-20	416	-4.80%
2022/02/24	1	29.95	2	29.90	29.95	-1	414	-0.24%
2022/02/22	1	29.90	0	0.00	29.90	1	426	0.23%
2022/02/17	3	30.10	0	0.00	30.15	3	522	0.57%
2022/02/16	1	29.95	0	0.00	30.20	1	576	0.17%
2022/02/14	1	30.25	0	0.00	30.10	1	586	0.17%
2022/02/09	3	30.20	0	0.00	30.30	3	617	0.49%
2022/01/21	5	29.99	0	0.00	29.50	5	642	0.78%
2022/01/19	1	30.15	0	0.00	29.90	1	646	0.15%
2022/01/05	2	30.00	1	30.00	30.40	1	858	0.12%
2022/01/04	2	30.63	1	30.40	30.35	1	866	0.12%
2021/12/29	0	0.00	1	31.35	31.30	-1	857	-0.12%
2021/12/20	2	31.28	0	0.00	31.05	2	889	0.22%
2021/12/17	1	31.25	0	0.00	31.40	1	888	0.11%
2021/12/16	1	31.20	0	0.00	31.40	1	887	0.11%
2021/12/15	0	0.00	1	31.10	31.20	-1	894	-0.11%
2021/12/14	0	0.00	1	31.30	30.95	-1	900	-0.11%
2021/12/09	1	32.70	0	0.00	32.55	1	882	0.11%
2021/12/08	1	32.85	0	0.00	32.95	1	885	0.11%
2021/12/07	1	32.30	0	0.00	32.90	1	899	0.11%
2021/12/06	1	32.10	0	0.00	32.50	1	901	0.11%
2021/12/03	1	32.45	0	0.00	32.45	1	916	0.11%
2021/11/25	1	33.05	14	33.02	33.10	-13	995	-1.31%
2021/11/23	1	34.40	5	33.32	33.25	-4	1,084	-0.37%
2021/11/19	1	33.50	0	0.00	33.70	1	1,090	0.09%
2021/11/17	1	34.40	2	34.20	34.85	-1	1,072	-0.09%
2021/11/16	2	33.25	0	0.00	34.20	2	1,056	0.19%
2021/11/15	11	32.11	4	32.64	32.85	7	1,008	0.69%
2021/11/03	1	30.00	0	0.00	30.90	1	1,026	0.10%
2021/11/02	2	30.08	1	30.25	30.25	1	1,040	0.10%
2021/10/29	0	0.00	1	30.25	29.90	-1	1,028	-0.10%
2021/10/27	1	31.00	0	0.00	31.05	1	1,025	0.10%
2021/10/26	1	31.10	0	0.00	31.20	1	1,027	0.10%
2021/10/25	1	30.75	1	30.40	30.75	0	1,020	0.00%
2021/10/22	2	30.98	5	30.82	30.30	-3	1,017	-0.29%
2021/10/20	1	32.10	0	0.00	32.30	1	948	0.11%
2021/10/19	0	0.00	4	31.30	31.85	-4	931	-0.43%
2021/10/18	2	31.85	0	0.00	31.30	2	922	0.22%
2021/10/15	1	30.45	1	30.95	31.00	0	895	0.00%
2021/10/14	0	0.00	0	29.55	30.00	0	850	0.00%
2021/10/13	1	29.74	2.6	29.92	29.80	-1.6	842	-0.19%
2021/10/12	1	29.35	1	29.80	29.25	0	826	0.00%
2021/10/06	0.2	28.77	0.1	28.80	28.45	0	836	0.00%
2021/10/04	0	0.00	5	27.84	28.15	-5	869	-0.57%
2021/10/01	4.2	28.06	0	0.00	28.20	4.2	871	0.48%
2021/09/30	8	28.95	0	0.00	28.95	8	879	0.91%
2021/09/27	0	0.00	10	28.20	28.10	-10	892	-1.12%
2021/09/23	0	28.10	0	0.00	28.20	0	909	0.00%
2021/09/17	1	28.65	2	28.55	28.60	-1	943	-0.11%
2021/09/14	2	28.85	0	0.00	28.90	2	1,003	0.20%
2021/09/10	0	29.50	2	29.95	29.40	-2	1,107	-0.18%
2021/09/08	0	28.75	0	0.00	28.85	0	1,124	0.00%
2021/09/07	0.1	29.07	0	0.00	29.10	0.1	1,151	0.00%
2021/09/06	0	0.00	2	29.73	29.50	-2	1,224	-0.16%
2021/09/02	0	28.65	0	0.00	28.65	0	1,247	0.00%
2021/09/01	4	29.25	0	0.00	29.45	4	1,233	0.33%
2021/08/31	6.2	29.50	0	0.00	29.20	6.2	1,217	0.51%
2021/08/30	0	30.66	3	30.02	30.70	-3	1,172	-0.25%
2021/08/27	1	28.55	2	28.93	28.95	-1	1,102	-0.09%
2021/08/26	2	28.08	1.1	28.05	28.30	0.9	1,079	0.08%
2021/08/25	1	27.80	0	0.00	27.30	1	1,070	0.09%
2021/08/24	0	0.00	1	27.05	27.45	-1	1,062	-0.09%
2021/08/19	2	27.73	0	0.00	27.00	2	1,043	0.19%
2021/08/18	1	27.00	1	27.50	27.85	0	1,027	0.00%
2021/08/17	1	27.80	1	27.35	27.50	0	1,025	0.00%
2021/08/16	1	27.05	1	27.45	27.65	0	1,025	0.00%
2021/08/13	0	0.00	0.1	27.30	27.20	-0.1	1,013	-0.01%
2021/08/12	0	0.00	3	27.70	27.80	-3	1,010	-0.30%
2021/08/11	2.1	28.66	0	0.00	28.05	2.1	1,010	0.21%
2021/08/10	4	28.95	1	29.30	28.60	3	994	0.30%
2021/08/06	0	0.00	1	28.05	28.10	-1	964	-0.10%
2021/07/21	1	25.95	0	0.00	26.00	1	1,104	0.09%
2021/07/20	1	25.90	0	0.00	25.90	1	1,112	0.09%
2021/07/15	1	26.50	3	26.25	26.90	-2	1,131	-0.18%
2021/07/13	0	0.00	3	26.57	26.25	-3	1,145	-0.26%
2021/07/09	1	26.50	2	26.43	26.40	-1	1,128	-0.09%
2021/07/08	0	0.00	3	27.53	27.30	-3	1,111	-0.27%
2021/07/07	3	27.60	0	0.00	27.65	3	1,116	0.27%
2021/07/06	1	27.00	0	0.00	27.00	1	1,123	0.09%
2021/07/02	0	0.00	10	27.83	27.40	-10	1,120	-0.89%
2021/06/30	2	27.45	3	27.30	27.70	-1	1,111	-0.09%
2021/06/28	6	27.73	1	28.15	28.00	5	1,086	0.46%
2021/06/25	1	27.10	0	0.00	27.00	1	1,060	0.09%
2021/06/24	0	0.00	7	27.55	27.50	-7	1,036	-0.68%
2021/06/23	0	0.00	2	28.05	27.85	-2	1,020	-0.20%
2021/06/22	7	27.86	0	0.00	28.00	7	989	0.71%
2021/06/21	2	27.73	2	27.75	28.15	0	940	0.00%
2021/06/18	2	26.93	5	26.90	26.90	-3	878	-0.34%
2021/06/17	2	26.25	0	0.00	27.05	2	866	0.23%
2021/06/16	1	26.25	1	26.40	26.35	0	843	0.00%
2021/06/15	2.1	26.19	33	26.32	26.40	-30.9	803	-3.85%
2021/06/11	10	24.50	2	24.68	24.50	8	722	1.11%
2021/06/10	2	23.00	0	0.00	23.00	2	676	0.30%
2021/06/02	1	22.70	0	0.00	22.65	1	701	0.14%
2021/05/28	3	22.80	0	0.00	22.75	3	700	0.43%
2021/05/27	9	22.50	0	0.00	22.95	9	698	1.29%
2021/05/24	2	22.80	0	0.00	22.95	2	705	0.28%
2021/05/19	0	0.00	1	22.50	22.70	-1	715	-0.14%
2021/05/18	1.4	22.24	0	0.00	22.50	1.4	711	0.20%
2021/05/17	3	21.32	0	0.00	20.95	3	709	0.42%
2021/05/14	1	22.35	0	0.00	22.50	1	684	0.15%
2021/05/13	0.1	22.95	9	23.00	22.95	-8.9	666	-1.34%
2021/05/12	2	23.35	0	0.00	22.70	2	651	0.31%
2021/05/11	2	23.65	1	24.55	23.85	1	614	0.16%
2021/05/10	0	0.00	1	23.45	23.65	-1	573	-0.17%
2021/05/06	1	23.65	0	0.00	23.30	1	571	0.18%
2021/05/04	2.1	22.61	1	22.90	23.10	1.1	553	0.20%
2021/05/03	6.1	23.92	2	23.73	23.40	4.1	535	0.76%
2021/04/28	1.3	24.83	3	24.97	24.40	-1.7	503	-0.33%
2021/04/27	1	24.00	0	0.00	24.35	1	470	0.21%
2021/04/22	0	0.00	1	23.70	23.60	-1	450	-0.22%
2021/04/19	0	0.00	2	22.88	23.30	-2	423	-0.47%
2021/04/14	1	21.55	1	21.65	21.65	0	397	0.00%
2021/04/12	0	0.00	1	22.25	22.45	-1	379	-0.26%
2021/03/29	0	0.00	2	21.20	21.25	-2	332	-0.60%
2021/03/15	1	21.10	0	0.00	21.25	1	317	0.31%
2021/03/10	0	0.00	4	21.25	21.25	-4	304	-1.31%
2021/03/08	8	20.55	0	0.00	20.80	8	297	2.69%
2021/02/25	0	0.00	1	20.25	20.45	-1	320	-0.31%
2021/02/23	0	0.00	3	20.25	20.30	-3	319	-0.94%
2021/02/19	1	19.80	0	0.00	19.80	1	324	0.31%
2021/02/17	3	19.47	0	0.00	19.50	3	315	0.95%
2021/01/14	1	19.40	1	19.40	19.20	0	283	0.00%
2021/01/13	0	0.00	0.1	18.85	19.15	-0.1	279	-0.04%
2021/01/11	1	19.05	0	20.00	19.05	1	272	0.37%
2021/01/08	0	0.00	0	20.00	18.95	0	268	-0.01%
2021/01/07	0	0.00	0	19.80	19.00	0	267	-0.01%
2020/12/31	0	0.00	0	20.30	19.20	0	260	-0.01%
2020/12/30	0	0.00	0	20.30	19.15	0	260	-0.01%
2020/12/28	0	0.00	4	19.15	19.25	-4	258	-1.55%
2020/12/22	0.1	19.20	0	0.00	18.80	0.1	259	0.04%
2020/12/21	0.1	19.10	0	0.00	19.20	0.1	262	0.04%
2020/12/16	0	0.00	3	18.95	18.90	-3	268	-1.12%
2020/11/27	0	0.00	6	19.10	19.10	-6	241	-2.49%
2020/11/26	6	18.95	0	0.00	18.95	6	241	2.48%
2020/11/16	1	18.25	0	0.00	18.30	1	291	0.34%
2020/11/11	2	18.25	0	0.00	18.40	2	313	0.64%
2020/11/05	30	18.54	0	0.00	18.50	30	310	9.67%
2020/11/02	7	18.34	0	0.00	18.35	7	328	2.13%
2020/10/22	0	0.00	1	18.45	18.50	-1	330	-0.30%
2020/10/21	0	0.00	1	18.40	18.50	-1	334	-0.30%
2020/09/25	3	18.40	0	0.00	18.05	3	366	0.82%
2020/09/24	1	18.60	0	0.00	18.55	1	366	0.27%
2020/09/22	1	18.90	0	0.00	18.90	1	372	0.27%
2020/09/21	2	19.10	0	0.00	19.10	2	370	0.54%
2020/09/11	1	18.85	0	0.00	19.00	1	383	0.26%
2020/08/28	1	19.70	0	0.00	19.65	1	414	0.24%
2020/08/26	3	21.48	0	0.00	21.55	3	395	0.76%
2020/06/18	0	0.00	2	21.15	20.95	-2	366	-0.55%
2020/06/11	0	0.00	25	21.14	20.65	-25	393	-6.35%
2020/06/10	5	21.29	0	0.00	21.35	5	386	1.29%
2020/06/09	20	21.75	0	0.00	21.50	20	391	5.11%
2020/06/08	0	0.00	5	20.72	20.70	-5	380	-1.31%
2020/05/13	3	19.57	0	0.00	19.75	3	338	0.89%
2020/04/23	1	19.25	0	0.00	19.30	1	301	0.33%
2020/03/24	1	15.75	0	0.00	15.75	1	232	0.43%
2020/03/19	2	15.55	0	0.00	15.50	2	213	0.94%
2020/03/13	2	17.80	0	0.00	18.20	2	187	1.07%
2020/03/12	2	19.55	0	0.00	19.35	2	177	1.13%
2020/03/11	5	20.06	0	0.00	20.05	5	174	2.87%
2020/03/10	0	0.00	1	20.20	20.05	-1	170	-0.59%
2020/03/05	1	19.90	0	0.00	20.10	1	152	0.66%
2020/01/30	0	0.00	0.3	20.40	20.30	-0.3	212	-0.12%
2019/11/28	0	0.00	1	22.60	22.60	-1	218	-0.46%
2018/07/27	1	31.00	0	0.00	31.15	1	535	0.19%
2018/03/26	0	0.00	1	26.30	26.45	-1	505	-0.20%
2018/02/01	1	25.60	0	0.00	25.20	1	506	0.20%