宏璟 (2527)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
44.30
漲跌
▼2.25
漲幅
-4.83%
成交量
4,363張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.3	45.70	44.30	-0.3	2,706	-0.01%
2024/05/08	0	0.00	6	49.20	46.55	-6	2,635	-0.23%
2024/05/07	9	50.56	11	50.40	48.75	-2	2,562	-0.08%
2024/05/06	4	52.78	0	0.00	52.90	4	2,450	0.16%
2024/05/03	4	52.00	15	53.45	55.10	-11	2,362	-0.47%
2024/05/02	6.6	54.98	36	52.66	53.80	-29.5	2,152	-1.37%
2024/04/30	0.1	56.90	18	58.80	56.90	-18	1,828	-0.98%
2024/04/25	4	55.70	2	54.00	57.00	2	1,679	0.12%
2024/04/19	1	47.90	0	0.00	48.85	1	1,493	0.07%
2024/04/18	6	48.10	2	48.33	49.60	4	1,445	0.28%
2024/04/17	3	48.50	11	47.85	48.50	-8	1,417	-0.56%
2024/04/15	1	48.90	1	49.45	48.90	0	1,328	0.00%
2024/04/12	1	50.00	0	0.00	49.50	1	1,293	0.08%
2024/04/08	27	46.58	1	46.65	48.30	26	1,040	2.50%
2024/04/02	5	43.30	0	0.00	45.75	5	878	0.57%
2024/04/01	7	42.20	0	0.00	43.75	7	831	0.84%
2024/03/29	1	40.25	1	40.35	40.45	0	780	0.00%
2024/03/20	13	36.18	0	0.00	37.35	13	631	2.06%
2024/03/15	10	35.50	0	0.00	35.05	10	571	1.75%
2024/03/13	10	35.50	0.6	36.35	36.25	9.4	543	1.72%
2024/03/06	0	0.00	0.1	33.70	33.85	-0.1	468	-0.01%
2024/02/20	0	0.00	1	30.20	30.00	-1	403	-0.25%
2024/02/19	0	0.00	2	30.05	30.20	-2	398	-0.50%
2024/02/02	0	0.00	4	29.70	29.70	-4	384	-1.04%
2024/01/25	1	28.90	0	0.00	29.15	1	363	0.27%
2024/01/23	2	29.08	0	0.00	29.10	2	358	0.56%
2024/01/22	7	29.24	0	0.00	29.35	7	348	2.01%
2023/12/20	0	0.00	5	27.90	28.00	-5	276	-1.81%
2023/12/19	0	0.00	8	27.80	28.10	-8	276	-2.89%
2022/09/02	5	21.80	0	0.00	21.85	5	346	1.44%
2022/08/10	5	26.10	0	0.00	25.90	5	236	2.11%
2022/04/19	0	0.00	1	29.50	29.50	-1	516	-0.19%
2022/04/12	0	0.00	6	29.20	29.35	-6	528	-1.13%
2022/04/11	4	30.20	0	0.00	29.70	4	534	0.75%
2022/04/08	2	30.40	0	0.00	30.20	2	529	0.38%
2022/03/30	0	0.00	0.5	30.05	29.95	-0.5	512	-0.09%
2022/03/28	0	0.00	1.3	29.95	30.25	-1.3	505	-0.26%
2022/03/22	1	30.50	1	30.50	30.55	0	502	0.00%
2022/03/14	1	30.20	0	0.00	30.30	1	511	0.20%
2022/03/10	1	29.70	0	0.00	29.70	1	495	0.20%
2022/03/07	0.3	30.10	0	0.00	29.95	0.3	466	0.06%
2022/03/04	0	0.00	0.4	31.60	31.75	-0.4	415	-0.10%
2022/01/17	0.2	29.52	0	0.00	29.15	0.2	659	0.03%
2022/01/05	0.2	30.20	0	0.00	30.40	0.2	858	0.02%
2022/01/03	0.5	31.46	0	0.00	30.95	0.5	859	0.05%
2021/12/15	3	31.10	0	0.00	31.20	3	894	0.34%
2021/12/14	5	31.10	0	0.00	30.95	5	900	0.56%
2021/12/02	10	32.45	0	0.00	32.45	10	924	1.08%
2021/11/23	1	33.25	0	0.00	33.25	1	1,084	0.09%
2021/10/29	5	29.90	0	0.00	29.90	5	1,028	0.49%
2021/10/22	5	30.80	0	0.00	30.30	5	1,017	0.49%
2021/10/21	5	32.20	2	32.55	32.55	3	982	0.31%
2021/10/20	0	0.00	3	32.20	32.30	-3	948	-0.32%
2021/10/18	0	0.00	5	31.36	31.30	-5	922	-0.54%
2021/10/06	5	28.45	0	0.00	28.45	5	836	0.60%
2021/08/30	0	0.00	5	30.16	30.70	-5	1,172	-0.43%
2021/08/27	0	0.00	1	28.05	28.95	-1	1,102	-0.09%
2021/08/26	0	0.00	1	28.05	28.30	-1	1,079	-0.09%
2021/08/20	1	26.70	0	0.00	27.00	1	1,050	0.10%
2021/07/08	1	27.30	0	0.00	27.30	1	1,111	0.09%
2021/06/28	1	27.70	0	0.00	28.00	1	1,086	0.09%
2021/06/21	0	0.00	2	27.00	28.15	-2	940	-0.21%
2021/06/18	1	27.00	1	26.90	26.90	0	878	0.00%
2021/06/17	2	26.80	1	27.10	27.05	1	866	0.12%
2021/06/16	0	0.00	1	26.35	26.35	-1	843	-0.12%
2021/06/15	1	26.00	5	25.25	26.40	-4	803	-0.50%
2021/06/11	5	24.50	3	24.50	24.50	2	722	0.28%
2021/05/28	3	22.70	0	0.00	22.75	3	700	0.43%
2021/05/14	2	23.15	0	0.00	22.50	2	684	0.29%
2021/04/28	0	0.00	1	25.20	24.40	-1	503	-0.20%
2021/04/27	1	24.30	0	0.00	24.35	1	470	0.21%
2021/04/26	0	0.00	1	24.05	24.10	-1	469	-0.21%
2021/04/21	0	0.00	0.3	23.40	23.65	-0.3	438	-0.07%
2021/04/20	0	0.00	0.2	23.10	23.10	-0.2	429	-0.03%
2021/04/15	0	0.00	1	21.90	21.85	-1	399	-0.25%
2021/04/12	0	0.00	0	23.00	22.45	0	379	-0.01%
2021/04/09	0	0.00	2	21.70	21.75	-2	361	-0.55%
2021/04/01	0.5	21.15	0	0.00	21.30	0.5	337	0.15%
2021/01/18	1	18.90	0	0.00	19.05	1	288	0.35%
2020/08/27	0	0.00	1	19.80	19.60	-1	417	-0.24%
2020/08/26	1	21.55	0	0.00	21.55	1	395	0.25%
2020/08/21	0	0.00	12	21.30	21.35	-12	350	-3.42%
2020/07/16	0	0.00	4	21.25	21.15	-4	342	-1.17%
2020/06/15	0	0.00	1	20.70	20.70	-1	388	-0.26%
2020/06/10	1	21.50	0	0.00	21.35	1	386	0.26%
2020/06/05	0	0.00	2	20.45	20.45	-2	376	-0.53%
2020/06/04	2	20.35	0	0.00	20.40	2	380	0.53%
2020/04/15	0	0.00	10	19.00	19.40	-10	278	-3.59%
2020/03/19	0	0.00	2	15.15	15.50	-2	213	-0.94%
2020/02/26	2	19.90	0	0.00	19.80	2	155	1.28%
2020/02/24	2	20.10	0	0.00	20.10	2	158	1.26%
2020/02/10	10	20.20	0	0.00	20.00	10	207	4.82%
2019/10/21	0	0.00	2	24.13	24.05	-2	165	-1.21%
2019/10/18	0	0.00	1	23.65	23.70	-1	156	-0.64%
2019/10/17	0	0.00	2	23.15	23.15	-2	150	-1.33%
2019/10/09	0	0.00	1	22.50	22.50	-1	139	-0.72%
2019/10/07	0	0.00	1	22.50	22.50	-1	152	-0.66%
2019/10/03	0	0.00	1	22.25	22.45	-1	162	-0.62%
2019/09/23	0	0.00	1	22.50	22.50	-1	153	-0.65%
2019/01/16	0	0.00	2	23.75	24.45	-2	279	-0.72%
2019/01/15	0	0.00	2	23.10	23.60	-2	267	-0.75%
2019/01/14	0	0.00	4	23.10	23.00	-4	265	-1.51%
2018/12/25	0	0.00	5	22.55	22.60	-5	340	-1.47%
2018/12/20	0	0.00	5	23.70	23.45	-5	346	-1.44%
2018/12/17	0	0.00	5	23.70	23.85	-5	357	-1.40%
2018/12/06	4	22.80	0	0.00	22.90	4	359	1.11%
2018/12/05	1	22.80	0	0.00	23.00	1	360	0.28%
2018/12/03	5	23.20	0	0.00	23.10	5	368	1.36%
2018/11/29	0	0.00	5	23.20	22.95	-5	362	-1.38%
2018/11/22	0	0.00	5	22.75	22.70	-5	361	-1.38%
2018/11/20	5	23.10	0	0.00	23.15	5	364	1.37%
2018/11/01	4	23.50	0	0.00	24.00	4	340	1.17%
2018/10/31	1	22.50	0	0.00	23.30	1	335	0.30%
2018/10/26	5	23.50	5	22.95	23.25	0	318	0.00%
2018/10/23	5	25.20	10	25.03	25.15	-5	304	-1.64%
2018/10/18	0	0.00	5	26.20	26.10	-5	339	-1.47%
2018/10/09	5	31.20	0	0.00	31.35	5	309	1.62%
2018/09/27	0	0.00	5	31.50	31.60	-5	307	-1.63%
2018/09/20	0	0.00	5	31.70	31.55	-5	305	-1.64%
2018/09/18	5	31.40	0	0.00	31.40	5	308	1.62%
2018/09/14	0	0.00	5	31.45	31.60	-5	359	-1.39%
2018/09/05	5	30.50	0	0.00	30.35	5	399	1.25%
2018/09/03	5	30.30	0	0.00	30.30	5	421	1.19%
2018/08/27	0	0.00	0.1	29.60	29.80	-0.1	484	-0.02%
2018/08/16	0	0.00	5	30.35	30.55	-5	494	-1.01%
2018/08/15	5	30.60	0	0.00	30.75	5	493	1.01%
2018/08/13	5	31.20	0	0.00	30.85	5	507	0.99%
2018/08/06	1	31.15	0	0.00	30.95	1	524	0.19%
2018/07/30	4	31.20	0	0.00	31.20	4	533	0.75%
2018/07/02	0	0.00	1	32.90	32.65	-1	582	-0.17%
2018/06/12	2	33.40	0	0.00	33.00	2	559	0.36%
2018/06/08	2	34.75	0	0.00	34.40	2	546	0.37%
2018/06/06	3	33.55	0	0.00	33.75	3	524	0.57%
2018/06/05	26	33.35	0	0.00	33.40	26	513	5.06%
2018/06/01	2	30.40	0	0.00	31.95	2	480	0.42%
2018/05/24	1	30.15	0	0.00	30.10	1	461	0.22%
2018/05/22	1	30.00	0	0.00	30.15	1	465	0.21%
2018/05/21	5	30.44	0	0.00	30.15	5	463	1.08%
2018/05/07	0	0.00	2	28.30	28.30	-2	455	-0.44%
2018/04/23	2	28.50	0	0.00	29.20	2	463	0.43%
2018/04/10	0	0.00	5	27.55	27.30	-5	502	-1.00%
2018/03/29	5	29.85	0	0.00	29.30	5	540	0.92%
2018/03/23	3	25.85	0	0.00	25.80	3	505	0.59%
2018/03/20	3	25.45	0	0.00	25.60	3	509	0.59%
2018/01/11	0	0.00	3	25.55	25.60	-3	425	-0.70%
2018/01/08	0	0.00	2	25.05	24.85	-2	417	-0.48%
2018/01/02	2	24.80	0	0.00	24.70	2	378	0.53%