宏璟 (2527)-富邦-陽明券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	56.46	0	0.00	57.50	3.1	1,716	0.18%
2024/04/25	0.8	55.88	0	0.00	57.00	0.8	1,679	0.04%
2024/04/24	0.4	52.80	0	0.00	52.50	0.4	1,611	0.02%
2024/04/23	3	50.77	2	50.48	51.80	1	1,593	0.06%
2024/04/22	3	50.77	0	0.00	49.70	3	1,567	0.19%
2024/04/19	0.6	49.30	0	0.00	48.85	0.6	1,493	0.04%
2024/04/18	14	49.18	1	49.90	49.60	13	1,445	0.90%
2024/04/17	1.3	47.60	2	48.20	48.50	-0.8	1,417	-0.05%
2024/04/16	16	46.34	0	0.00	46.35	16	1,381	1.16%
2024/04/15	5	48.78	0	49.20	48.90	5	1,328	0.37%
2024/04/12	27	50.49	1	50.50	49.50	26	1,293	2.01%
2024/04/11	15	52.04	6	52.82	50.60	9	1,241	0.73%
2024/04/10	16	52.58	10	52.35	54.00	6	1,150	0.52%
2024/04/09	2	48.20	2	49.90	50.20	0	1,092	0.00%
2024/04/08	11	48.83	26.3	49.74	48.30	-15.3	1,040	-1.47%
2024/04/03	7	45.54	0	0.00	45.60	7	904	0.77%
2024/04/02	8	43.14	2.1	45.60	45.75	5.9	878	0.67%
2024/04/01	27.2	43.68	7	43.69	43.75	20.2	831	2.43%
2024/03/29	0	40.30	10	40.15	40.45	-10	780	-1.28%
2024/03/26	0	0.00	2	38.68	38.35	-2	729	-0.27%
2024/03/25	2	37.10	1	37.10	37.45	1	701	0.14%
2024/03/22	17	37.61	0	0.00	37.20	17	687	2.47%
2024/03/21	0	0.00	1	37.45	38.45	-1	663	-0.15%
2024/03/20	1	37.70	14	36.56	37.35	-13	631	-2.06%
2024/03/19	2	34.60	0	0.00	34.55	2	588	0.34%
2024/03/18	2	34.75	1	33.90	34.30	1	586	0.17%
2024/03/15	2.2	35.02	2	35.23	35.05	0.2	571	0.04%
2024/03/14	7	36.01	2.3	36.21	36.30	4.7	557	0.85%
2024/03/13	15	36.15	1	36.25	36.25	14	543	2.58%
2024/03/12	2	34.88	1	35.00	35.00	1	503	0.20%
2024/03/11	1	34.85	0	0.00	34.85	1	497	0.20%
2024/03/07	1	33.50	0	0.00	34.00	1	479	0.21%
2024/03/06	1	33.80	2	33.55	33.85	-1	468	-0.21%
2024/03/05	1	32.55	1	32.85	32.90	0	452	0.00%
2024/03/04	1	32.60	0	0.00	32.70	1	449	0.22%
2024/02/29	1	31.30	0	0.00	31.40	1	430	0.23%
2024/02/26	2	32.05	1	31.55	31.60	1	427	0.23%
2024/02/23	1	31.15	0	0.00	31.40	1	419	0.24%
2024/02/21	3	30.27	19	30.48	30.20	-16	413	-3.87%
2024/02/20	1	30.15	0	0.00	30.00	1	403	0.25%
2024/02/16	1	30.15	8	29.99	29.95	-7	395	-1.77%
2024/02/15	0	0.00	12	29.65	29.75	-12	390	-3.07%
2024/02/05	3	29.45	1	29.45	29.60	2	384	0.52%
2024/02/02	1	29.70	4	29.79	29.70	-3	384	-0.78%
2024/02/01	1	29.60	2	29.58	29.55	-1	377	-0.26%
2024/01/31	2	29.58	0	0.00	29.55	2	375	0.53%
2024/01/30	1	29.70	6	29.75	29.65	-5	374	-1.33%
2024/01/29	0	0.00	13	29.77	29.80	-13	382	-3.40%
2024/01/26	0	0.00	6	29.34	29.30	-6	371	-1.61%
2024/01/25	2	29.00	0	0.00	29.15	2	363	0.55%
2024/01/24	1	29.10	0	0.00	29.15	1	362	0.28%
2024/01/23	4	29.00	5	29.13	29.10	-1	358	-0.28%
2024/01/22	10	28.96	29	28.64	29.35	-19	348	-5.46%
2024/01/17	2	26.45	2	26.65	26.50	0	310	0.00%
2024/01/16	2	27.20	0	0.00	26.90	2	300	0.66%
2024/01/15	2	27.60	0	0.00	27.40	2	294	0.68%
2024/01/12	2	27.50	10	27.50	27.50	-8	299	-2.67%
2024/01/11	1	27.65	0	0.00	27.75	1	300	0.33%
2024/01/02	1	27.75	0	0.00	27.65	1	295	0.34%
2023/12/21	3	27.70	0	0.00	27.80	3	284	1.06%
2023/12/15	0	0.00	8	28.12	28.15	-8	269	-2.98%
2023/12/14	3	27.70	4	27.61	27.60	-1	261	-0.38%
2023/12/13	0	0.00	3	27.90	28.00	-3	248	-1.21%
2023/12/12	3	28.10	5	28.09	28.15	-2	245	-0.81%
2023/12/11	0	0.00	53	28.17	28.10	-53	239	-22.17%
2023/12/08	0	0.00	40	27.20	27.35	-40	220	-18.17%
2023/12/04	0	0.00	11	26.61	26.80	-11	196	-5.60%
2023/12/01	0	0.00	34	26.19	26.35	-34	184	-18.43%
2023/11/30	2	25.90	3	26.10	26.00	-1	177	-0.56%
2023/11/29	0	0.00	5	26.14	26.00	-5	174	-2.87%
2023/11/28	0	0.00	6	26.05	26.05	-6	171	-3.49%
2023/11/27	0	0.00	39	26.09	25.90	-39	167	-23.30%
2023/11/24	0	0.00	22.3	25.75	25.85	-22.3	163	-13.68%
2023/11/22	0	0.00	6	25.88	25.85	-6	155	-3.85%
2023/11/21	0	0.00	43	25.53	25.75	-43	148	-28.88%
2023/11/20	1	24.70	51	24.52	24.80	-50	135	-36.91%
2023/11/17	0	0.00	1	24.30	24.35	-1	132	-0.75%
2023/11/16	0	0.00	2	24.30	24.35	-2	129	-1.55%
2023/11/15	2	24.05	1	24.35	24.20	1	128	0.78%
2023/11/14	1	23.90	0	0.00	23.85	1	122	0.81%
2023/10/23	2	22.55	0	0.00	22.50	2	110	1.81%
2023/10/20	1	22.50	0	0.00	22.55	1	110	0.91%
2023/10/19	4	22.60	0	0.00	22.80	4	105	3.78%
2023/10/17	2	22.75	0	0.00	22.75	2	102	1.96%
2023/10/16	2	22.85	0	0.00	22.95	2	102	1.95%
2023/10/13	6	23.25	0	0.00	23.15	6	101	5.89%
2023/10/12	2	22.65	0	0.00	22.70	2	96	2.08%
2023/10/11	2	22.70	0	0.00	22.80	2	95	2.10%
2023/10/05	2	22.55	0	0.00	22.65	2	93	2.15%
2023/10/04	10	22.50	0	0.00	22.45	10	91	10.94%
2023/09/22	3	22.90	0	0.00	23.00	3	95	3.15%
2023/09/15	0	0.00	1	23.20	22.90	-1	103	-0.96%
2023/08/17	1	23.30	0	0.00	23.35	1	132	0.76%
2023/08/01	0	0.00	2	24.15	24.20	-2	149	-1.34%
2023/07/17	2	23.75	0	0.00	23.75	2	154	1.30%
2023/07/11	2	24.20	0	0.00	24.10	2	155	1.28%
2023/07/03	1	24.60	0	0.00	24.70	1	189	0.53%
2023/06/20	2	24.90	2	24.90	24.85	0	186	0.00%
2023/06/13	2	24.15	2	24.40	24.45	0	183	0.00%
2023/06/12	0	0.00	6	24.35	24.25	-6	182	-3.28%
2023/06/06	6	24.02	3	24.30	23.95	3	177	1.69%
2023/06/05	0	0.00	6	24.30	24.25	-6	173	-3.46%
2023/05/25	2	23.90	0	0.00	23.85	2	179	1.11%
2023/05/24	0	0.00	2	23.95	24.00	-2	179	-1.11%
2023/05/23	0	0.00	2	23.80	23.75	-2	177	-1.12%
2023/05/22	0	0.00	2	23.60	23.70	-2	175	-1.14%
2023/05/18	2	23.40	2	23.50	23.55	0	174	0.00%
2023/05/17	1	23.80	0	0.00	23.35	1	168	0.59%
2023/05/16	2	22.60	0	0.00	22.60	2	157	1.27%
2023/05/11	0	0.00	50	22.21	22.30	-50	156	-31.87%
2023/05/10	0	0.00	1	22.40	22.40	-1	154	-0.65%
2023/05/08	0	0.00	4	22.49	22.50	-4	157	-2.54%
2023/04/20	4	22.75	0	0.00	22.65	4	163	2.45%
2023/04/10	2	23.45	3	24.23	23.10	-1	156	-0.64%
2023/04/07	0	0.00	2	22.45	22.70	-2	123	-1.62%
2023/03/23	0	0.00	4	22.00	22.00	-4	112	-3.54%
2023/03/21	2	21.70	0	0.00	21.65	2	111	1.80%
2023/03/15	0	0.00	1	21.85	21.75	-1	110	-0.90%
2023/03/06	0.2	22.00	0	0.00	21.95	0.2	113	0.17%
2023/02/02	0	0.00	4	21.65	21.60	-4	102	-3.90%
2023/02/01	0	0.00	2	21.10	21.15	-2	98	-2.04%
2023/01/30	0	0.00	7	20.90	20.90	-7	100	-6.96%
2023/01/17	0	0.00	2	20.93	20.85	-2	101	-1.96%
2023/01/09	0	0.00	1	20.85	21.00	-1	121	-0.82%
2023/01/03	2	20.45	3	20.73	20.75	-1	136	-0.73%
2022/12/29	2	20.70	0	0.00	20.80	2	138	1.44%
2022/12/27	0	0.00	4	21.14	21.10	-4	139	-2.86%
2022/12/26	0	0.00	2	20.83	20.85	-2	139	-1.43%
2022/12/22	4	20.94	1	20.95	20.95	3	142	2.11%
2022/12/20	2	20.80	0	0.00	20.80	2	148	1.35%
2022/12/13	0	0.00	1	21.50	21.50	-1	154	-0.65%
2022/12/12	0	0.00	7	21.50	21.45	-7	156	-4.48%
2022/12/07	2	21.45	0	0.00	21.35	2	161	1.24%
2022/12/05	0	0.00	4	21.75	21.70	-4	163	-2.45%
2022/12/01	2	21.65	6	21.86	21.80	-4	165	-2.41%
2022/11/30	8	21.18	0	0.00	21.55	8	164	4.85%
2022/11/25	0	0.00	7	20.95	20.85	-7	164	-4.26%
2022/11/14	2	20.70	0	0.00	20.65	2	247	0.81%
2022/11/11	2	20.55	0	0.00	20.50	2	254	0.79%
2022/11/09	0	0.00	4	20.61	20.65	-4	270	-1.48%
2022/11/03	2	20.55	0	0.00	20.60	2	299	0.67%
2022/11/02	0.2	20.85	2	20.70	20.60	-1.8	306	-0.59%
2022/11/01	0.1	21.00	0	0.00	20.70	0.1	310	0.02%
2022/10/31	0.2	20.80	2	20.80	20.70	-1.8	311	-0.58%
2022/10/28	0	0.00	3	20.78	20.85	-3	313	-0.96%
2022/10/24	0	0.00	1	20.20	20.35	-1	310	-0.32%
2022/10/20	1	19.65	0	0.00	19.20	1	311	0.32%
2022/10/17	2	19.80	2	20.10	20.40	0	297	0.00%
2022/10/14	0	0.00	1	20.25	20.30	-1	297	-0.34%
2022/10/13	1	19.80	0	0.00	19.70	1	295	0.34%
2022/10/11	1.1	19.86	1	19.95	19.95	0.1	295	0.05%
2022/09/29	0	0.00	1	20.35	20.10	-1	297	-0.34%
2022/09/28	1	19.95	0	0.00	19.90	1	296	0.34%
2022/09/21	1	21.50	0	0.00	21.40	1	314	0.32%
2022/09/15	2	21.90	0	0.00	21.90	2	324	0.62%
2022/09/14	4	21.70	0	0.00	21.65	4	328	1.22%
2022/09/07	0	0.00	1	21.40	21.30	-1	340	-0.29%
2022/09/02	0	0.00	2	21.85	21.85	-2	346	-0.58%
2022/09/01	0.1	21.90	2	21.95	21.80	-1.9	347	-0.56%
2022/08/30	0	0.00	11	21.85	22.15	-11	347	-3.16%
2022/08/29	1.2	21.86	0	0.00	21.95	1.2	344	0.35%
2022/08/25	0.2	22.40	0	0.00	22.35	0.2	338	0.05%
2022/08/24	11	22.60	10	22.56	22.45	1	336	0.30%
2022/08/23	2	22.75	0	0.00	22.80	2	330	0.61%
2022/08/22	10	23.30	0	0.00	23.30	10	325	3.07%
2022/08/19	1	26.70	0	0.00	26.90	1	303	0.33%
2022/08/18	2	26.60	20	26.80	26.70	-18	273	-6.59%
2022/08/16	1	26.95	14	26.99	26.85	-13	261	-4.98%
2022/08/15	0	0.00	10	26.90	26.90	-10	255	-3.92%
2022/08/12	0	0.00	20	26.28	26.50	-20	242	-8.25%
2022/08/10	0	0.00	10	26.00	25.90	-10	236	-4.22%
2022/07/25	3	24.52	0	0.00	24.60	3	255	1.17%
2022/07/20	1	24.20	0	0.00	24.15	1	259	0.38%
2022/07/19	1	24.40	0	0.00	24.35	1	265	0.38%
2022/07/18	0	0.00	3	24.20	24.35	-3	266	-1.12%
2022/07/11	1	23.55	0	0.00	23.60	1	273	0.37%
2022/07/07	2	23.70	0	0.00	23.70	2	275	0.73%
2022/07/06	1	23.55	0	0.00	23.50	1	276	0.36%
2022/06/24	1	25.10	0	0.00	25.25	1	288	0.35%
2022/06/21	5	25.40	0	0.00	25.45	5	289	1.73%
2022/06/16	2	26.35	0	0.00	26.35	2	294	0.68%
2022/06/14	2	26.45	0	0.00	26.40	2	296	0.68%
2022/06/10	2	26.80	0	0.00	26.80	2	304	0.66%
2022/05/27	2	26.80	0	0.00	26.70	2	442	0.45%
2022/05/18	0	0.00	1	27.15	27.25	-1	474	-0.21%
2022/05/12	2	26.53	5	26.80	26.30	-3	481	-0.62%
2022/05/09	4	27.50	0	0.00	27.40	4	485	0.82%
2022/05/03	2	28.20	10	28.28	28.30	-8	500	-1.60%
2022/04/27	1	28.25	0	0.00	28.50	1	511	0.20%
2022/04/21	3	29.25	0	0.00	29.30	3	520	0.58%
2022/04/20	2	29.20	0	0.00	29.10	2	518	0.39%
2022/04/18	2	29.20	0	0.00	29.20	2	518	0.39%
2022/04/15	2	29.15	0	0.00	29.15	2	519	0.38%
2022/04/11	2	29.63	4	29.75	29.70	-2	534	-0.37%
2022/04/08	2	30.10	0	0.00	30.20	2	529	0.38%
2022/04/07	0	0.00	6	30.18	29.85	-6	529	-1.13%
2022/04/06	4	29.71	0	0.00	29.70	4	522	0.77%
2022/04/01	1	29.80	1	29.75	29.80	0	521	0.00%
2022/03/31	3.3	29.82	1	29.90	30.00	2.3	516	0.44%
2022/03/30	0	0.00	0.3	30.15	29.95	-0.3	512	-0.05%
2022/03/23	3	30.50	4	30.71	30.55	-1	502	-0.20%
2022/03/22	0	0.00	3	30.40	30.55	-3	502	-0.60%
2022/03/21	1	30.05	0	0.00	30.25	1	497	0.20%
2022/03/18	1	30.00	0	0.00	30.05	1	503	0.20%
2022/03/17	2	30.05	0	0.00	30.10	2	510	0.39%
2022/03/15	10	30.00	0	0.00	29.90	10	516	1.94%
2022/03/14	0	0.00	5	30.08	30.30	-5	511	-0.98%
2022/03/11	5	29.27	0	0.00	29.30	5	501	1.00%
2022/03/10	4	29.85	0	0.00	29.70	4	495	0.81%
2022/03/09	0	0.00	8	29.50	30.00	-8	482	-1.66%
2022/03/08	1	29.35	2	29.20	29.20	-1	484	-0.21%
2022/03/07	18	30.25	0	0.00	29.95	18	466	3.86%
2022/03/01	0	0.00	3	31.10	31.05	-3	416	-0.72%
2022/02/25	10	30.00	2	30.45	30.55	8	407	1.96%
2022/02/24	22	29.94	0	0.00	29.95	22	414	5.31%
2022/02/23	10	30.00	5	30.65	30.60	5	416	1.21%
2022/02/22	4	29.79	0	0.00	29.90	4	426	0.94%
2022/02/18	10	30.10	0	0.00	30.20	10	460	2.17%
2022/02/15	10	30.10	0	0.00	29.90	10	582	1.72%
2022/02/14	21	30.62	1	30.50	30.10	20	586	3.41%
2022/02/11	20	30.75	0	0.00	30.75	20	583	3.43%
2022/02/07	0	0.00	6	30.02	30.25	-6	620	-0.97%
2022/01/26	2	28.50	2	28.80	29.00	0	626	0.00%
2022/01/25	2	28.48	0	0.00	28.25	2	631	0.32%
2022/01/24	2	28.95	0	0.00	28.90	2	634	0.32%
2022/01/21	16	29.81	0	0.00	29.50	16	642	2.49%
2022/01/20	0	0.00	2	30.30	30.40	-2	645	-0.31%
2022/01/18	11	29.17	0	0.00	29.55	11	651	1.69%
2022/01/17	5	29.26	0	0.00	29.15	5	659	0.76%
2022/01/14	3	29.92	0	0.00	29.95	3	687	0.44%
2022/01/11	2	29.85	2	30.20	30.15	0	750	0.00%
2022/01/07	2	29.90	0	0.00	29.95	2	832	0.24%
2022/01/06	1	30.05	0	0.00	30.10	1	838	0.12%
2022/01/05	1	30.10	0	0.00	30.40	1	858	0.12%
2022/01/04	11	30.37	0	0.00	30.35	11	866	1.27%
2022/01/03	2	30.95	0	0.00	30.95	2	859	0.23%
2021/12/28	2	31.25	0	0.00	31.35	2	859	0.23%
2021/12/27	1	31.25	0	0.00	31.20	1	862	0.12%
2021/12/21	0	0.00	0	31.00	31.20	0	887	0.00%
2021/12/16	1	31.35	0	0.00	31.40	1	887	0.11%
2021/12/14	1	31.00	0	0.00	30.95	1	900	0.11%
2021/12/13	1	31.50	0	0.00	31.60	1	892	0.11%
2021/12/10	7	32.04	0	0.00	32.00	7	888	0.79%
2021/12/08	1	32.70	0	0.00	32.95	1	885	0.11%
2021/11/26	1	32.20	0	0.00	32.55	1	959	0.10%
2021/11/24	0	0.00	1	33.45	33.35	-1	1,061	-0.09%
2021/11/23	1	33.10	0	0.00	33.25	1	1,084	0.09%
2021/11/19	2	33.55	1	33.50	33.70	1	1,090	0.09%
2021/11/18	1	35.10	0	0.00	34.45	1	1,084	0.09%
2021/11/17	0	0.00	1	34.35	34.85	-1	1,072	-0.09%
2021/11/16	2	34.15	15	34.04	34.20	-13	1,056	-1.23%
2021/11/15	13	31.88	10	32.48	32.85	3	1,008	0.30%
2021/11/12	0	0.00	3	30.50	30.65	-3	958	-0.31%
2021/11/08	20	31.50	11.9	31.46	31.25	8.1	970	0.83%
2021/11/03	0	0.00	2	30.90	30.90	-2	1,026	-0.19%
2021/11/02	1	30.30	0	0.00	30.25	1	1,040	0.10%
2021/10/29	1	29.80	0	0.00	29.90	1	1,028	0.10%
2021/10/28	1	30.50	0	0.00	30.70	1	1,021	0.10%
2021/10/26	2	31.40	11	31.10	31.20	-9	1,027	-0.88%
2021/10/25	3	30.60	4	30.70	30.75	-1	1,020	-0.10%
2021/10/22	11	30.60	1	30.95	30.30	10	1,017	0.98%
2021/10/21	0	0.00	2	32.58	32.55	-2	982	-0.20%
2021/10/20	1	32.30	0	0.00	32.30	1	948	0.11%
2021/10/19	1	31.85	1	31.70	31.85	0	931	0.00%
2021/10/18	4	31.68	16	31.17	31.30	-12	922	-1.30%
2021/10/15	8	30.81	14	30.89	31.00	-6	895	-0.67%
2021/10/14	0	0.00	4	29.50	30.00	-4	850	-0.47%
2021/10/13	0	0.00	1	30.05	29.80	-1	842	-0.12%
2021/10/12	4	28.56	2	28.93	29.25	2	826	0.24%
2021/10/08	1	28.45	1	28.45	28.50	0	818	0.00%
2021/10/04	0	28.20	5	27.80	28.15	-5	869	-0.57%
2021/10/01	1	28.35	1	28.90	28.20	0	871	0.00%
2021/09/30	2	28.40	1	28.85	28.95	1	879	0.11%
2021/09/27	1	28.10	2	28.45	28.10	-1	892	-0.11%
2021/09/24	0	0.00	6	28.30	28.20	-6	899	-0.67%
2021/09/23	1.1	28.00	2	28.00	28.20	-1	909	-0.10%
2021/09/22	3	28.20	5	27.84	28.05	-2	924	-0.22%
2021/09/17	1	28.75	0	28.90	28.60	1	943	0.11%
2021/09/16	0	0.00	2	28.98	29.10	-2	964	-0.21%
2021/09/14	3	28.90	3	28.85	28.90	0	1,003	0.00%
2021/09/13	2.1	29.07	0	29.50	29.30	2.1	1,049	0.20%
2021/09/10	5	29.87	8	29.83	29.40	-3	1,107	-0.27%
2021/09/09	3	29.20	3	29.37	29.60	0	1,104	0.00%
2021/09/08	0	0.00	2	28.85	28.85	-2	1,124	-0.18%
2021/09/07	1	28.90	2	28.95	29.10	-1	1,151	-0.09%
2021/09/06	4	29.40	6	29.60	29.50	-2	1,224	-0.16%
2021/09/03	4.3	29.38	5	29.18	29.15	-0.7	1,255	-0.05%
2021/09/02	2.1	28.75	8	28.74	28.65	-5.9	1,247	-0.48%
2021/09/01	4	29.15	4	29.26	29.45	0	1,233	0.00%
2021/08/31	13.4	29.26	4	29.25	29.20	9.4	1,217	0.77%
2021/08/30	12.1	30.34	3	30.07	30.70	9.1	1,172	0.77%
2021/08/27	0.5	28.95	4.2	28.83	28.95	-3.7	1,102	-0.33%
2021/08/26	3.5	27.74	5	28.18	28.30	-1.5	1,079	-0.14%
2021/08/25	1	27.15	0	0.00	27.30	1	1,070	0.09%
2021/08/24	4	27.00	7	27.32	27.45	-3	1,062	-0.28%
2021/08/23	2	26.45	2	26.35	26.30	0	1,051	0.00%
2021/08/20	0	0.00	6	26.97	27.00	-6	1,050	-0.57%
2021/08/18	0	0.00	2	27.85	27.85	-2	1,027	-0.19%
2021/08/16	6	27.00	0	0.00	27.65	6	1,025	0.59%
2021/08/12	2	27.73	0	0.00	27.80	2	1,010	0.20%
2021/08/11	7	28.46	3	27.83	28.05	4	1,010	0.40%
2021/08/10	12	28.70	23	29.10	28.60	-11	994	-1.11%
2021/08/09	0	0.00	3	28.18	28.00	-3	961	-0.31%
2021/08/06	2	27.45	2	27.98	28.10	0	964	0.00%
2021/08/05	1	27.25	0	0.00	27.30	1	952	0.10%
2021/08/04	0	0.00	1	27.20	27.25	-1	987	-0.10%
2021/08/03	2	26.80	0	0.00	27.15	2	1,024	0.20%
2021/08/02	2	26.75	0	0.00	26.75	2	1,020	0.20%
2021/07/30	0	0.00	7	26.06	26.15	-7	1,011	-0.69%
2021/07/27	7	26.01	2	25.95	25.85	5	1,029	0.49%
2021/07/20	0	0.00	0.1	25.95	25.90	-0.1	1,112	-0.01%
2021/07/15	0	0.00	2	26.55	26.90	-2	1,131	-0.18%
2021/07/14	2	25.85	0	0.00	25.85	2	1,135	0.18%
2021/07/13	1	26.25	5	26.25	26.25	-4	1,145	-0.35%
2021/07/12	1	26.10	0	0.00	26.65	1	1,139	0.09%
2021/07/09	5	26.68	10	26.40	26.40	-5	1,128	-0.44%
2021/07/08	1	27.30	0	0.00	27.30	1	1,111	0.09%
2021/07/07	0	0.00	1	27.65	27.65	-1	1,116	-0.09%
2021/07/06	0	0.00	3	26.80	27.00	-3	1,123	-0.27%
2021/07/05	3	26.92	1	27.10	26.90	2	1,130	0.18%
2021/07/02	1	27.60	0	0.00	27.40	1	1,120	0.09%
2021/06/30	1	27.30	4	27.58	27.70	-3	1,111	-0.27%
2021/06/29	2	27.30	0	0.00	27.70	2	1,101	0.18%
2021/06/28	1	28.00	16	27.75	28.00	-15	1,086	-1.38%
2021/06/25	12	27.01	2	27.10	27.00	10	1,060	0.94%
2021/06/24	1	27.50	0	0.00	27.50	1	1,036	0.10%
2021/06/23	10	27.95	1	28.00	27.85	9	1,020	0.88%
2021/06/22	9	27.71	1	28.25	28.00	8	989	0.81%
2021/06/21	14	28.16	16	28.23	28.15	-2	940	-0.21%
2021/06/18	3	26.87	0	0.00	26.90	3	878	0.34%
2021/06/17	4	27.03	1	27.05	27.05	3	866	0.35%
2021/06/16	7	26.59	8	26.90	26.35	-1	843	-0.12%
2021/06/15	1	25.71	106	26.36	26.40	-105	803	-13.07%	大賣/鉅額交易
2021/06/11	2	24.48	10	24.45	24.50	-8	722	-1.11%
2021/06/04	1	22.70	0	0.00	22.70	1	693	0.14%
2021/05/28	1	22.70	0	0.00	22.75	1	700	0.14%
2021/05/21	0	0.00	40	22.64	22.80	-40	706	-5.66%
2021/05/14	1	22.70	0	0.00	22.50	1	684	0.15%
2021/05/13	0	0.00	14	22.20	22.95	-14	666	-2.10%
2021/05/12	11	22.57	1	23.80	22.70	10	651	1.54%
2021/05/11	54	24.08	0	0.00	23.85	54	614	8.78%
2021/05/07	1	23.40	0	0.00	23.40	1	570	0.18%
2021/05/06	2	23.38	1	23.70	23.30	1	571	0.18%
2021/05/04	2	22.90	0	0.00	23.10	2	553	0.36%
2021/05/03	9	23.59	0	0.00	23.40	9	535	1.68%
2021/04/29	7	24.20	0	0.00	24.10	7	516	1.36%
2021/04/28	2	24.48	1	25.25	24.40	1	503	0.20%
2021/04/26	0	0.00	1	23.90	24.10	-1	469	-0.21%
2021/04/22	3	23.63	0	0.00	23.60	3	450	0.67%
2021/04/21	0	0.00	5	23.48	23.65	-5	438	-1.14%
2021/04/20	0	0.00	2	23.00	23.10	-2	429	-0.47%
2021/04/19	0	0.00	1	23.30	23.30	-1	423	-0.24%
2021/04/15	1	21.80	0	0.00	21.85	1	399	0.25%
2021/04/14	0	0.00	2	21.65	21.65	-2	397	-0.50%
2021/04/12	0	0.00	1	22.00	22.45	-1	379	-0.26%
2021/04/01	1	21.10	0	0.00	21.30	1	337	0.30%
2021/03/30	1	21.35	0	0.00	21.35	1	333	0.30%
2021/03/29	1	21.20	0	0.00	21.25	1	332	0.30%
2021/03/26	1	21.10	0	0.00	21.15	1	329	0.30%
2021/03/23	2	21.15	0	0.00	21.25	2	328	0.61%
2021/03/17	5	21.20	0	0.00	21.30	5	318	1.57%
2021/03/10	2	21.10	0	0.00	21.25	2	304	0.66%
2021/03/09	0	0.00	1	21.00	20.95	-1	299	-0.33%
2021/03/08	0	0.00	1	20.50	20.80	-1	297	-0.34%
2021/02/26	0	0.00	2	20.35	20.20	-2	323	-0.62%
2021/02/25	0	0.00	2	20.03	20.45	-2	320	-0.62%
2021/02/24	1	20.00	4	20.31	19.95	-3	321	-0.93%
2021/02/23	0	0.00	3	20.30	20.30	-3	319	-0.94%
2021/02/22	0	0.00	4	20.10	20.15	-4	332	-1.20%
2021/02/19	2	19.45	9	19.60	19.80	-7	324	-2.15%
2021/02/18	0	0.00	30	19.48	19.50	-30	318	-9.43%
2021/02/02	6	18.60	0	0.00	18.55	6	317	1.89%
2021/01/29	1	18.55	4	18.45	18.40	-3	315	-0.95%
2021/01/28	10	18.50	0	0.00	18.45	10	312	3.20%
2021/01/22	4	18.65	0	0.00	18.75	4	310	1.29%
2021/01/20	10	18.80	0	0.00	18.70	10	309	3.23%
2021/01/15	100	19.17	10	19.10	19.10	90	288	31.16%
2021/01/14	10	19.28	0	0.00	19.20	10	283	3.53%
2020/12/29	2	19.05	0	0.00	19.10	2	260	0.77%
2020/12/25	5	18.97	0	0.00	19.05	5	255	1.96%
2020/12/21	0	0.00	1	19.00	19.20	-1	262	-0.38%
2020/12/17	0	0.00	4	18.90	18.90	-4	264	-1.51%
2020/12/15	4	18.53	0	0.00	18.50	4	265	1.50%
2020/12/11	1	18.50	0	0.00	18.60	1	263	0.38%
2020/12/01	0	0.00	23	19.06	19.20	-23	260	-8.82%
2020/11/27	1	19.15	0	0.00	19.10	1	241	0.41%
2020/11/26	0	0.00	6	18.75	18.95	-6	241	-2.48%
2020/11/24	0	0.00	1	18.35	18.35	-1	230	-0.43%
2020/11/20	0	0.00	1	18.15	18.25	-1	268	-0.37%
2020/11/18	3	18.20	0	0.00	18.20	3	279	1.07%
2020/11/17	0	0.00	40	18.30	18.30	-40	284	-14.07%
2020/11/16	0	0.00	15	18.30	18.30	-15	291	-5.15%
2020/11/13	0	0.00	10	18.20	18.20	-10	305	-3.28%
2020/11/11	70	18.43	0	0.00	18.40	70	313	22.30%
2020/11/03	0	0.00	0	18.45	18.45	0	327	-0.01%
2020/11/02	1	18.30	0	0.00	18.35	1	328	0.30%
2020/10/27	0	0.00	5	18.40	18.45	-5	326	-1.53%
2020/10/23	1	18.45	0	0.00	18.50	1	328	0.30%
2020/10/13	2	18.45	0	0.00	18.55	2	347	0.58%
2020/10/06	0	0.00	1	18.40	18.35	-1	349	-0.29%
2020/09/25	5	18.20	0	0.00	18.05	5	366	1.36%
2020/09/24	3	18.67	0	0.00	18.55	3	366	0.82%
2020/09/22	4	18.95	0	0.00	18.90	4	372	1.07%
2020/09/21	6	19.00	50	19.11	19.10	-44	370	-11.87%
2020/09/10	2	18.85	0	0.00	18.85	2	381	0.52%
2020/09/04	2	18.60	0	0.00	18.80	2	393	0.51%
2020/09/02	2	18.95	0	0.00	19.00	2	412	0.49%
2020/08/31	3	19.45	0	0.00	19.45	3	413	0.72%
2020/08/28	0	0.00	1	19.65	19.65	-1	414	-0.24%
2020/08/27	1	19.65	0	0.00	19.60	1	417	0.24%
2020/08/26	1	21.55	0	0.00	21.55	1	395	0.25%
2020/08/25	1	21.50	0	0.00	21.55	1	373	0.27%
2020/08/24	0	0.00	1	21.45	21.55	-1	361	-0.28%
2020/07/27	5	20.80	0	0.00	20.65	5	334	1.50%
2020/07/23	0	21.35	0	0.00	21.15	0	340	0.01%
2020/07/15	1	21.10	10	21.14	21.15	-9	344	-2.61%
2020/07/09	0	0.00	1	21.50	21.40	-1	357	-0.28%
2020/07/01	0	0.00	1	21.05	21.30	-1	359	-0.28%
2020/06/30	1	21.10	0	0.00	21.10	1	353	0.28%
2020/06/18	10	21.14	0	0.00	20.95	10	366	2.73%
2020/06/12	2	20.45	0	0.00	20.60	2	390	0.51%
2020/06/09	1	21.60	1	21.75	21.50	0	391	0.00%
2020/06/08	0	0.00	2	20.75	20.70	-2	380	-0.53%
2020/06/05	0	0.00	1	20.45	20.45	-1	376	-0.27%
2020/06/04	1	20.30	0	0.00	20.40	1	380	0.26%
2020/06/03	0	0.00	1	20.20	20.25	-1	388	-0.26%
2020/05/15	2	19.40	0	0.00	19.60	2	345	0.58%
2020/05/13	2	19.80	1	19.80	19.75	1	338	0.30%
2020/05/04	2	19.93	0	0.00	19.95	2	311	0.64%
2020/04/28	10	19.70	0	0.00	19.70	10	298	3.35%
2020/04/16	4	19.30	0	0.00	19.50	4	283	1.41%
2020/04/10	0	0.00	5	18.95	19.00	-5	270	-1.85%
2020/03/20	1	15.85	0	0.00	16.10	1	221	0.45%
2020/03/17	0	0.00	5	17.30	17.15	-5	197	-2.54%
2020/03/10	5	20.05	0	0.00	20.05	5	170	2.94%
2020/02/26	5	19.90	0	0.00	19.80	5	155	3.21%
2020/02/25	5	19.90	0	0.00	19.95	5	156	3.19%
2019/12/06	0	0.00	2	22.75	22.90	-2	227	-0.88%
2019/12/03	0	0.00	4	22.40	22.65	-4	223	-1.79%
2019/11/12	11	22.50	1	22.75	22.50	10	219	4.56%
2019/10/22	0	0.00	2	23.85	23.90	-2	168	-1.19%
2019/10/21	4	24.03	3	24.17	24.05	1	165	0.61%
2019/10/17	10	23.20	10	23.19	23.15	0	150	0.00%
2019/09/10	0	0.00	5	22.65	22.50	-5	149	-3.34%
2019/08/28	0	0.00	5	23.15	23.20	-5	149	-3.34%
2019/08/22	0	0.00	3	23.60	23.75	-3	156	-1.92%
2019/08/20	0	0.00	5	23.80	23.70	-5	162	-3.08%
2019/08/13	5	23.40	0	0.00	23.25	5	153	3.25%
2019/08/12	3	22.45	0	0.00	22.75	3	147	2.03%
2019/07/22	0	0.00	1	23.20	23.30	-1	170	-0.59%
2019/07/18	1	22.85	0	0.00	22.90	1	169	0.59%
2019/07/10	0	0.00	0.6	22.10	22.25	-0.6	158	-0.36%
2019/05/20	0	0.00	2	21.25	21.15	-2	135	-1.48%
2019/05/10	0	0.00	1	21.85	21.95	-1	136	-0.73%
2019/05/08	0	0.00	3	21.90	21.90	-3	134	-2.23%
2019/04/22	10	22.75	0	0.00	22.75	10	160	6.23%
2019/04/12	0	0.00	7	22.75	22.80	-7	150	-4.65%
2019/04/01	0	0.00	3	23.18	23.20	-3	148	-2.02%
2019/03/15	0	0.00	1	23.10	23.30	-1	171	-0.58%
2019/03/12	1	23.50	0	0.00	23.20	1	178	0.56%
2019/02/25	1	23.70	0	0.00	23.70	1	203	0.49%
2019/02/22	1	23.80	0	0.00	23.80	1	202	0.49%
2019/02/20	2	23.83	0	0.00	24.00	2	204	0.98%
2019/02/11	2	24.38	0	0.00	24.65	2	246	0.81%
2019/01/24	5	25.56	0	0.00	25.60	5	257	1.94%
2019/01/18	3	25.30	0	0.00	25.35	3	283	1.06%
2019/01/17	1	24.90	0	0.00	25.15	1	286	0.35%
2019/01/16	1	24.50	0	0.00	24.45	1	279	0.36%
2018/11/30	0	0.00	3	23.10	22.95	-3	368	-0.82%
2018/11/26	0	0.00	3	22.60	22.60	-3	356	-0.84%
2018/11/23	0	0.00	1	22.40	22.35	-1	355	-0.28%
2018/11/15	0	0.00	26	22.82	22.75	-26	373	-6.96%
2018/10/25	0	0.00	5	23.35	23.35	-5	310	-1.61%
2018/10/08	0	0.00	13	31.30	31.25	-13	306	-4.24%
2018/10/03	0	0.00	10	31.35	31.45	-10	302	-3.30%
2018/10/01	0	0.00	23	31.21	31.35	-23	300	-7.65%
2018/09/28	0	0.00	6	31.50	31.20	-6	306	-1.96%
2018/09/21	0	0.00	45	31.67	31.90	-45	315	-14.28%
2018/09/20	0	0.00	38	31.77	31.55	-38	305	-12.43%
2018/08/20	0	0.00	3	30.50	30.45	-3	490	-0.61%
2018/08/16	6	30.65	0	0.00	30.55	6	494	1.21%
2018/07/26	0	0.00	1	31.40	31.25	-1	492	-0.20%
2018/07/20	1	30.80	0	0.00	30.75	1	495	0.20%
2018/07/18	0	0.00	1	30.90	30.85	-1	514	-0.19%
2018/07/11	5	30.75	0	0.00	30.75	5	541	0.92%
2018/07/06	0	0.00	4	30.20	30.65	-4	552	-0.72%
2018/07/03	3	31.70	0	0.00	31.50	3	588	0.51%
2018/07/02	20	33.00	0	0.00	32.65	20	582	3.44%
2018/06/29	0	0.00	1	32.60	32.90	-1	584	-0.17%
2018/06/28	0	0.00	3	32.35	32.30	-3	584	-0.51%
2018/06/26	2	31.98	0	0.00	31.80	2	597	0.33%
2018/06/25	1	33.60	0	0.00	33.60	1	585	0.17%
2018/06/22	0	0.00	16	34.68	34.50	-16	605	-2.64%
2018/06/19	1	34.10	0	0.00	35.00	1	596	0.17%
2018/06/15	0	0.00	1	34.50	34.85	-1	585	-0.17%
2018/06/14	21	32.90	0	0.00	32.90	21	569	3.69%
2018/06/07	2	33.65	0	0.00	34.60	2	539	0.37%
2018/06/04	8	33.00	5	32.70	33.00	3	500	0.60%
2018/06/01	8	31.95	1	30.90	31.95	7	480	1.46%
2018/05/21	6	30.00	1	29.85	30.15	5	463	1.08%
2018/05/18	4	29.30	3	29.88	30.10	1	454	0.22%
2018/05/17	10	29.03	0	0.00	29.20	10	439	2.27%
2018/05/11	25	28.62	0	0.00	28.75	25	456	5.48%
2018/05/07	11	28.58	0	0.00	28.30	11	455	2.42%
2018/04/27	0	0.00	10	29.00	29.05	-10	480	-2.08%
2018/04/25	0	0.00	10	29.10	28.95	-10	475	-2.10%
2018/04/24	18	29.15	2	29.35	28.90	16	475	3.36%
2018/04/23	29	28.67	12	29.00	29.20	17	463	3.67%
2018/04/18	0	0.00	1	28.15	27.35	-1	470	-0.21%
2018/04/11	0	0.00	2	27.05	27.15	-2	490	-0.41%
2018/04/10	12	27.23	6	28.15	27.30	6	502	1.19%
2018/04/09	1	28.40	3	28.30	28.50	-2	491	-0.41%
2018/04/02	1	29.30	40	29.69	29.45	-39	486	-8.01%
2018/03/31	5	29.27	0	0.00	29.25	5	495	1.01%
2018/03/30	1	29.20	0	0.00	29.20	1	510	0.20%
2018/03/29	2	29.40	23	29.76	29.30	-21	540	-3.88%
2018/03/28	3	28.50	12	29.58	29.65	-9	549	-1.64%
2018/03/27	2	28.08	20	28.65	28.15	-18	538	-3.34%
2018/03/22	1	26.00	0	0.00	26.10	1	509	0.20%
2018/03/16	10	25.30	0	0.00	25.30	10	506	1.98%
2018/03/15	15	25.27	0	0.00	25.35	15	504	2.97%
2018/03/14	12	24.70	1	25.50	25.80	11	500	2.20%
2018/03/09	5	24.00	0	0.00	24.25	5	490	1.02%
2018/02/26	6	24.40	0	0.00	24.30	6	541	1.11%
2018/02/21	10	24.10	0	0.00	24.15	10	536	1.86%
2018/02/12	0	0.00	1	23.60	23.40	-1	534	-0.19%
2018/02/06	1	23.05	0	0.00	23.20	1	523	0.19%
2018/01/30	0	0.00	1	25.00	24.95	-1	502	-0.20%
2018/01/26	1	24.55	0	0.00	25.00	1	508	0.20%
2018/01/25	2	25.18	0	0.00	25.20	2	497	0.40%
2018/01/24	1	25.75	0	0.00	25.70	1	489	0.20%
2018/01/17	0	0.00	1	26.30	26.50	-1	458	-0.22%
2018/01/15	0	0.00	5	26.05	26.30	-5	444	-1.12%
2018/01/12	0	0.00	2	26.03	26.00	-2	437	-0.46%
2018/01/11	0	0.00	1	25.55	25.60	-1	425	-0.23%
2018/01/09	2	24.78	0	0.00	24.85	2	423	0.47%
2018/01/08	3	25.10	0	0.00	24.85	3	417	0.72%
2018/01/04	0	0.00	2	25.68	25.60	-2	398	-0.50%
2018/01/03	5	24.70	0	0.00	24.95	5	383	1.30%