宏璟 (2527)-富邦-台南券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股▲2.15%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.9	56.88	9.9	56.81	57.50	-1	1,716	-0.06%
2024/04/25	12.8	55.32	8	55.29	57.00	4.8	1,679	0.29%
2024/04/24	5.2	52.61	8.1	52.47	52.50	-2.9	1,611	-0.18%
2024/04/23	2	49.83	2.3	49.88	51.80	-0.3	1,593	-0.02%
2024/04/22	13.3	51.96	12	51.08	49.70	1.3	1,567	0.08%
2024/04/19	10	48.97	6	48.84	48.85	4	1,493	0.27%
2024/04/18	6	48.47	2.1	48.58	49.60	3.9	1,445	0.27%
2024/04/17	3.1	47.74	7	47.86	48.50	-3.9	1,417	-0.28%
2024/04/16	2.5	46.92	3.4	46.92	46.35	-0.9	1,381	-0.07%
2024/04/15	4.5	49.35	4	49.00	48.90	0.5	1,328	0.04%
2024/04/12	7.9	50.98	9	50.42	49.50	-1.1	1,293	-0.08%
2024/04/11	12.1	53.07	4.5	52.28	50.60	7.6	1,241	0.61%
2024/04/10	10.6	52.43	5	51.34	54.00	5.6	1,150	0.49%
2024/04/09	14	49.24	10	49.58	50.20	4	1,092	0.37%
2024/04/08	18.7	48.21	14.4	48.51	48.30	4.3	1,040	0.41%
2024/04/03	4	45.83	3	45.70	45.60	1	904	0.11%
2024/04/02	8	43.75	4.1	44.43	45.75	3.9	878	0.44%
2024/04/01	12.9	43.77	8	43.38	43.75	4.9	831	0.59%
2024/03/29	103.1	40.49	103.9	40.07	40.45	-0.8	780	-0.11%	大買/大賣/
2024/03/28	3.9	39.37	5	39.35	39.70	-1.1	757	-0.15%
2024/03/27	9.1	39.13	6	38.82	39.25	3.1	749	0.41%
2024/03/26	5	38.58	3.1	38.82	38.35	1.9	729	0.26%
2024/03/25	2.4	37.15	2.3	37.13	37.45	0.1	701	0.01%
2024/03/22	0.2	37.40	0	0.00	37.20	0.2	687	0.03%
2024/03/21	0.3	37.67	9	37.14	38.45	-8.7	663	-1.31%
2024/03/20	6.9	37.23	2	36.95	37.35	4.9	631	0.77%
2024/03/19	0.5	34.70	1.5	34.47	34.55	-1	588	-0.18%
2024/03/18	7.4	34.46	5	34.50	34.30	2.4	586	0.41%
2024/03/15	7.3	35.37	6	35.12	35.05	1.3	571	0.22%
2024/03/14	4	35.97	4	36.18	36.30	0	557	0.00%
2024/03/13	8.9	36.24	9	36.19	36.25	-0.2	543	-0.03%
2024/03/12	5.2	35.07	4.2	34.96	35.00	1	503	0.19%
2024/03/11	3.1	34.86	3	34.68	34.85	0.1	497	0.02%
2024/03/08	1.2	33.75	3.1	34.06	34.20	-1.9	488	-0.39%
2024/03/07	7	33.92	11	33.86	34.00	-4	479	-0.83%
2024/03/06	7	33.50	5.8	33.47	33.85	1.2	468	0.26%
2024/03/05	1.7	32.58	1	32.60	32.90	0.7	452	0.16%
2024/03/04	2.8	32.61	1	32.60	32.70	1.8	449	0.41%
2024/03/01	0	0.00	0.2	31.30	31.10	-0.2	431	-0.05%
2024/02/29	0.4	31.40	0.5	31.31	31.40	-0.1	430	-0.02%
2024/02/27	2.3	31.23	2.8	31.28	31.20	-0.6	428	-0.13%
2024/02/26	2.2	31.76	1	31.55	31.60	1.2	427	0.28%
2024/02/23	0.9	31.16	1.1	30.58	31.40	-0.2	419	-0.04%
2024/02/22	2.7	30.31	2	30.20	30.25	0.7	413	0.18%
2024/02/21	4.3	30.28	4	30.24	30.20	0.3	413	0.07%
2024/02/20	4.3	30.11	5	30.16	30.00	-0.7	403	-0.16%
2024/02/19	1.3	30.25	1	30.15	30.20	0.3	398	0.06%
2024/02/16	1.7	30.10	1	30.10	29.95	0.7	395	0.18%
2024/02/15	2.8	29.58	5	29.57	29.75	-2.2	390	-0.58%
2024/02/05	4.5	29.52	2.5	29.39	29.60	2	384	0.52%
2024/02/02	3	29.59	3	29.67	29.70	0	384	0.00%
2024/02/01	2	29.40	2	29.55	29.55	0	377	0.00%
2024/01/30	0.6	29.85	2	29.75	29.65	-1.4	374	-0.37%
2024/01/29	6.4	29.64	4.5	29.56	29.80	1.9	382	0.49%
2024/01/26	2	29.10	4.2	29.05	29.30	-2.2	371	-0.59%
2024/01/25	5.7	29.05	4.5	28.94	29.15	1.2	363	0.32%
2024/01/24	3.5	29.17	3.8	29.16	29.15	-0.3	362	-0.08%
2024/01/23	7.8	29.46	13	29.15	29.10	-5.2	358	-1.45%
2024/01/22	8.3	28.88	7	29.21	29.35	1.3	348	0.38%
2024/01/19	0.2	27.00	0	0.00	27.05	0.2	314	0.06%
2024/01/18	2.5	26.63	3	26.35	26.75	-0.5	311	-0.16%
2024/01/17	0.9	26.65	4	26.53	26.50	-3.1	310	-1.00%
2024/01/16	0	27.35	0	0.00	26.90	0	300	0.02%
2024/01/15	1	27.40	0	0.00	27.40	1	294	0.34%
2024/01/12	0.1	27.50	2	27.50	27.50	-1.9	299	-0.65%
2024/01/11	2	27.78	0	0.00	27.75	2	300	0.67%
2024/01/10	1.8	27.61	2	27.50	27.50	-0.2	298	-0.05%
2024/01/09	1.7	27.37	2	27.20	27.50	-0.3	297	-0.11%
2024/01/08	1.5	27.36	1	27.40	27.35	0.5	296	0.17%
2024/01/04	0	0.00	1	27.30	27.30	-1	298	-0.34%
2024/01/03	2.4	27.61	2.1	27.54	27.40	0.3	296	0.11%
2024/01/02	1.5	27.73	2	27.70	27.65	-0.5	295	-0.17%
2023/12/29	5.2	27.84	4.5	27.74	27.75	0.7	295	0.23%
2023/12/28	0.5	27.80	2	27.65	27.75	-1.5	294	-0.51%
2023/12/27	2.9	27.75	2	27.80	27.85	0.9	293	0.29%
2023/12/25	0.4	27.69	1.3	27.52	27.50	-0.9	286	-0.30%
2023/12/22	1.8	27.76	2	27.70	27.60	-0.2	287	-0.05%
2023/12/21	0.1	27.85	0	0.00	27.80	0.1	284	0.02%
2023/12/20	1	28.05	0	0.00	28.00	1	276	0.36%
2023/12/19	2	28.00	3	27.87	28.10	-1	276	-0.37%
2023/12/18	4.1	28.44	3	28.28	28.30	1.1	271	0.42%
2023/12/15	2	27.90	3	28.00	28.15	-1	269	-0.37%
2023/12/14	3.9	27.77	3	27.53	27.60	0.9	261	0.32%
2023/12/13	1.7	27.98	3	28.00	28.00	-1.3	248	-0.52%
2023/12/12	2.5	28.16	3	28.20	28.15	-0.5	245	-0.22%
2023/12/11	4.8	28.09	9	27.92	28.10	-4.2	239	-1.75%
2023/12/08	5.8	27.28	8	27.23	27.35	-2.2	220	-0.99%
2023/12/07	7.6	26.96	8	26.89	26.85	-0.4	214	-0.18%
2023/12/06	3.3	27.02	4.5	26.98	27.05	-1.2	207	-0.60%
2023/12/05	3	26.82	3	26.85	26.90	0	202	0.00%
2023/12/04	4	26.83	7.4	26.66	26.80	-3.4	196	-1.75%
2023/12/01	2.2	26.20	3	26.20	26.35	-0.8	184	-0.45%
2023/11/30	2.2	25.97	9.1	26.00	26.00	-6.9	177	-3.87%
2023/11/29	3.5	26.12	3	26.08	26.00	0.5	174	0.31%
2023/11/28	0.6	26.01	1	26.00	26.05	-0.4	171	-0.23%
2023/11/27	6	25.91	6	25.87	25.90	0	167	0.00%
2023/11/24	1.5	25.77	7.6	25.74	25.85	-6.1	163	-3.73%
2023/11/22	2.8	25.96	4.5	25.81	25.85	-1.7	155	-1.12%
2023/11/21	5.7	25.69	4.3	25.31	25.75	1.4	148	0.92%
2023/11/20	3.4	24.78	4	24.59	24.80	-0.6	135	-0.47%
2023/11/17	4.1	24.38	3.1	24.30	24.35	1	132	0.75%
2023/11/16	2.2	24.53	3.3	24.33	24.35	-1.1	129	-0.89%
2023/11/15	2.2	24.30	2	24.03	24.20	0.1	128	0.11%
2023/11/14	1.8	23.95	0	0.00	23.85	1.8	122	1.46%
2023/11/13	0.2	23.63	1	23.60	23.65	-0.8	120	-0.66%
2023/11/10	1	23.45	0	0.00	23.40	1	120	0.83%
2023/11/09	3	23.59	3	23.60	23.55	0	118	0.01%
2023/11/08	1	23.40	3	23.35	23.45	-2	117	-1.70%
2023/11/07	1.1	23.24	1.1	23.24	23.30	0	117	0.00%
2023/11/06	3	23.50	2	23.30	23.35	1	120	0.83%
2023/11/03	0.7	22.80	2	22.75	22.80	-1.3	111	-1.15%
2023/11/02	1.3	22.80	1	22.60	22.55	0.3	112	0.25%
2023/11/01	3	22.58	0.2	22.55	22.50	2.8	112	2.50%
2023/10/31	1	22.80	1	22.20	22.65	0	111	0.00%
2023/10/30	0	0.00	2.2	22.75	22.80	-2.2	111	-1.99%
2023/10/26	1.4	22.53	1	22.50	22.45	0.4	112	0.36%
2023/10/25	0	0.00	0.1	22.80	22.80	-0.1	111	-0.09%
2023/10/24	1.3	22.53	0.4	22.50	22.60	0.9	110	0.81%
2023/10/23	1.1	22.56	3.1	22.52	22.50	-2	110	-1.77%
2023/10/20	1.1	22.52	0	0.00	22.55	1.1	110	1.00%
2023/10/19	1	22.65	1	22.65	22.80	0	105	0.00%
2023/10/18	2.7	22.85	3	22.63	22.85	-0.3	103	-0.31%
2023/10/17	0.3	23.00	1	22.75	22.75	-0.7	102	-0.66%
2023/10/13	10	23.48	9	23.23	23.15	1	101	0.96%
2023/10/12	0.6	22.89	1.5	22.73	22.70	-0.9	96	-0.96%
2023/10/02	1	22.65	1	22.60	22.65	0	92	0.00%
2023/09/25	0.2	23.01	1.5	22.83	22.75	-1.4	95	-1.44%
2023/09/22	1	22.90	0.1	22.90	23.00	0.9	95	0.91%
2023/09/21	0.5	23.02	0	0.00	22.90	0.5	95	0.53%
2023/09/15	1	23.15	1	23.19	22.90	0	103	0.00%
2023/09/13	0.9	23.19	1	23.10	23.20	-0.1	101	-0.10%
2023/09/12	2.4	23.29	3	23.20	23.00	-0.6	103	-0.59%
2023/09/11	3.7	23.55	3	23.35	23.40	0.7	102	0.69%
2023/06/14	0	0.00	1	24.45	24.70	-1	185	-0.54%
2023/06/05	1	24.25	0	0.00	24.25	1	173	0.58%
2023/05/17	0	0.00	1	23.65	23.35	-1	168	-0.59%
2023/04/26	0	22.55	0	0.00	22.50	0	166	0.01%
2023/03/21	0	0.00	2	21.70	21.65	-2	111	-1.80%
2023/03/20	0	0.00	6	21.70	21.70	-6	110	-5.43%
2023/03/17	0	0.00	2	21.60	21.70	-2	111	-1.80%
2023/03/16	1	21.60	0	0.00	21.60	1	110	0.90%
2023/03/13	1	21.45	0	0.00	21.60	1	111	0.90%
2023/03/06	1	21.75	3	21.70	21.95	-2	113	-1.76%
2023/02/14	2	21.18	0	0.00	21.20	2	111	1.80%
2023/02/13	2	21.18	0	0.00	21.25	2	110	1.81%
2023/02/10	1	21.25	0	0.00	21.25	1	110	0.91%
2023/01/13	0.2	20.85	0	0.00	20.70	0.2	101	0.18%
2022/11/25	0	0.00	1	20.95	20.85	-1	164	-0.61%
2022/10/28	0	0.00	0	20.85	20.85	0	313	-0.01%
2022/10/27	0	0.00	0	20.70	20.85	0	313	-0.01%
2022/10/26	0	0.00	0	20.50	20.70	0	313	-0.01%
2022/10/25	0	0.00	0	20.50	20.45	0	311	0.00%
2022/10/21	0	0.00	0	20.50	19.80	0	311	0.00%
2022/10/20	0	19.91	0	20.50	19.20	0	311	0.01%
2022/10/19	0	0.00	0	20.55	20.55	0	293	0.00%
2022/10/18	0	0.00	0	20.43	20.45	0	295	-0.01%
2022/10/12	0	20.00	0	0.00	20.00	0	293	0.00%
2022/10/11	0.1	20.42	0	21.05	19.95	0	295	0.01%
2022/10/05	0	0.00	0	21.00	20.75	0	293	0.00%
2022/10/04	0	0.00	0	20.50	20.65	0	294	-0.01%
2022/09/29	0	20.25	0	0.00	20.10	0	297	0.01%
2022/09/26	0	20.75	0	0.00	20.50	0	298	0.01%
2022/09/22	0	21.35	0	0.00	21.15	0	315	0.01%
2022/09/20	0	0.00	0	22.60	21.70	0	315	0.00%
2022/09/14	0	0.00	0	22.00	21.65	0	328	0.00%
2022/09/12	0	0.00	0	22.20	21.75	0	332	-0.01%
2022/09/08	0	21.60	0	22.00	21.70	0	336	0.00%
2022/09/07	0	21.60	0	0.00	21.30	0	340	0.01%
2022/09/05	0	0.00	0	24.00	21.65	0	343	-0.01%
2022/09/01	0	0.00	1	22.05	21.80	-1	347	-0.29%
2022/08/31	0	0.00	0	22.25	22.25	0	344	0.00%
2022/08/30	3	21.97	0	0.00	22.15	3	347	0.86%
2022/08/29	0	22.15	0	0.00	21.95	0	344	0.01%
2022/08/24	0	22.60	1	22.45	22.45	-1	336	-0.29%
2022/08/23	0	22.85	0	0.00	22.80	0	330	0.00%
2022/08/22	1	23.50	0	0.00	23.30	1	325	0.31%
2022/08/19	1	26.85	1	26.90	26.90	0	303	0.00%
2022/08/18	1	26.60	0	0.00	26.70	1	273	0.37%
2022/08/16	0	0.00	3	26.85	26.85	-3	261	-1.15%
2022/07/18	0	0.00	0	24.34	24.35	0	266	-0.01%
2022/07/15	0	0.00	2	23.55	23.70	-2	267	-0.75%
2022/07/14	0	0.00	0	23.90	23.95	0	268	0.00%
2022/07/12	0	23.50	0	23.95	23.45	0	270	0.00%
2022/07/11	0	23.60	0	0.00	23.60	0	273	0.00%
2022/07/07	0	0.00	0	24.00	23.70	0	275	0.00%
2022/07/05	0	0.00	0	23.80	23.85	0	285	0.00%
2022/07/04	0	23.40	0.1	23.91	23.30	-0.1	287	-0.02%
2022/07/01	0	23.40	0	0.00	23.05	0	293	0.01%
2022/06/30	0	24.30	0	0.00	23.95	0	285	0.01%
2022/06/28	0	25.12	0	0.00	25.00	0	285	0.01%
2022/06/27	0	25.45	0	25.52	25.40	0	291	0.00%
2022/06/24	0	0.00	0	25.43	25.25	0	288	-0.01%
2022/06/23	0	24.95	0	25.30	25.00	0	290	0.00%
2022/06/22	0.1	25.00	0	0.00	25.00	0.1	290	0.02%
2022/06/20	0.1	25.43	0	0.00	25.15	0.1	291	0.05%
2022/06/17	0	26.03	0	0.00	25.90	0	292	0.02%
2022/05/25	0.1	26.75	0	0.00	26.75	0.1	458	0.02%
2022/05/19	0	0.00	1	26.55	26.55	-1	474	-0.21%
2022/05/16	1	26.60	0	0.00	26.35	1	478	0.21%
2022/05/11	2	27.05	0	0.00	27.05	2	484	0.41%
2022/05/06	1	28.20	0	0.00	28.20	1	486	0.21%
2022/04/22	1	29.20	0	0.00	29.30	1	518	0.19%
2022/04/20	1	29.30	0	0.00	29.10	1	518	0.19%
2022/04/18	1	29.30	0	0.00	29.20	1	518	0.19%
2022/04/01	5	29.80	0	0.00	29.80	5	521	0.96%
2022/03/15	5	29.90	0	0.00	29.90	5	516	0.97%
2022/03/14	0	0.00	1	30.05	30.30	-1	511	-0.20%
2022/03/07	2	30.00	0	0.00	29.95	2	466	0.43%
2022/03/04	0	0.00	5	31.60	31.75	-5	415	-1.20%
2022/02/10	1	30.30	0	0.00	30.30	1	584	0.17%
2022/02/09	1	30.25	0	0.00	30.30	1	617	0.16%
2022/01/24	0	0.00	4	28.75	28.90	-4	634	-0.63%
2022/01/04	0	0.00	1	30.30	30.35	-1	866	-0.12%
2021/12/07	2	32.40	0	0.00	32.90	2	899	0.22%
2021/12/02	2	32.55	0	0.00	32.45	2	924	0.22%
2021/11/30	0	0.00	0.1	32.85	33.20	-0.1	941	-0.01%
2021/11/29	2	32.63	0	0.00	32.30	2	951	0.21%
2021/11/26	0.1	32.50	0	0.00	32.55	0.1	959	0.01%
2021/11/19	1	33.55	0	0.00	33.70	1	1,090	0.09%
2021/11/18	1	34.35	0	0.00	34.45	1	1,084	0.09%
2021/11/17	2	34.10	0	0.00	34.85	2	1,072	0.19%
2021/11/16	10	34.05	27	34.27	34.20	-17	1,056	-1.61%
2021/11/15	2	32.15	0	0.00	32.85	2	1,008	0.20%
2021/11/01	0	0.00	1	29.60	29.85	-1	1,035	-0.10%
2021/10/29	1	29.90	0	0.00	29.90	1	1,028	0.10%
2021/10/22	1	31.00	10	31.55	30.30	-9	1,017	-0.88%
2021/10/18	1	31.50	0	0.00	31.30	1	922	0.11%
2021/10/13	0	0.00	2	29.35	29.80	-2	842	-0.24%
2021/09/27	0	0.00	1	28.10	28.10	-1	892	-0.11%
2021/09/10	0	0.00	1	29.45	29.40	-1	1,107	-0.09%
2021/08/27	1	28.60	0	0.00	28.95	1	1,102	0.09%
2021/08/25	0	0.00	2	27.80	27.30	-2	1,070	-0.19%
2021/08/20	1	26.80	0	0.00	27.00	1	1,050	0.10%
2021/08/04	0	0.00	1	27.15	27.25	-1	987	-0.10%
2021/08/03	0	0.00	1	27.00	27.15	-1	1,024	-0.10%
2021/08/02	0	0.00	1	26.55	26.75	-1	1,020	-0.10%
2021/07/28	0	0.00	2	25.45	25.85	-2	1,019	-0.20%
2021/07/26	2	26.10	0	0.00	26.05	2	1,044	0.19%
2021/07/20	1	25.90	0	0.00	25.90	1	1,112	0.09%
2021/07/19	2	26.75	0	0.00	26.55	2	1,112	0.18%
2021/07/12	0	0.00	4	26.40	26.65	-4	1,139	-0.35%
2021/07/08	1	27.65	0	0.00	27.30	1	1,111	0.09%
2021/07/07	4	27.75	0	0.00	27.65	4	1,116	0.36%
2021/07/02	0	0.00	1	27.55	27.40	-1	1,120	-0.09%
2021/06/29	1	27.35	1	27.35	27.70	0	1,101	0.00%
2021/06/28	5	27.53	5	27.62	28.00	0	1,086	0.00%
2021/06/25	0	0.00	1	27.20	27.00	-1	1,060	-0.09%
2021/06/22	3	28.50	1	27.80	28.00	2	989	0.20%
2021/06/21	2	28.35	0	0.00	28.15	2	940	0.21%
2021/06/16	1	26.35	0	0.00	26.35	1	843	0.12%
2021/06/15	1	26.30	0	0.00	26.40	1	803	0.12%
2021/06/01	1	22.90	0	0.00	22.95	1	695	0.14%
2021/05/25	1	23.05	0	0.00	22.75	1	706	0.14%
2021/05/17	1	21.80	0	0.00	20.95	1	709	0.14%
2021/05/13	10	22.73	0	0.00	22.95	10	666	1.50%
2021/05/11	4	24.54	4	24.05	23.85	0	614	0.00%
2021/03/09	0	0.00	1	20.85	20.95	-1	299	-0.33%
2021/03/08	0	0.00	1	20.80	20.80	-1	297	-0.34%
2021/02/24	0	0.00	1	20.10	19.95	-1	321	-0.31%
2021/02/02	0	0.00	1	18.75	18.55	-1	317	-0.32%
2020/12/22	2	19.00	0	0.00	18.80	2	259	0.77%
2020/09/02	2	18.95	2	18.90	19.00	0	412	0.00%
2020/08/20	1	21.05	0	0.00	21.10	1	345	0.29%
2020/08/17	0	0.00	10	21.18	21.25	-10	325	-3.07%
2020/08/14	10	21.35	0	0.00	21.25	10	322	3.10%
2020/07/23	0	0.00	1	21.25	21.15	-1	340	-0.29%
2020/06/30	1	21.10	0	0.00	21.10	1	353	0.28%
2020/06/11	1	21.30	0	0.00	20.65	1	393	0.25%
2020/04/15	0	0.00	6	19.00	19.40	-6	278	-2.15%
2020/04/14	0	0.00	1	18.80	19.05	-1	276	-0.36%
2020/04/13	1	18.85	0	0.00	18.70	1	271	0.37%
2020/04/10	0	0.00	1	19.00	19.00	-1	270	-0.37%
2020/04/09	1	18.80	0	0.00	19.00	1	266	0.38%
2020/04/01	0	0.00	5	17.50	17.60	-5	252	-1.98%
2020/03/27	0	0.00	10	17.20	17.20	-10	245	-4.07%
2020/03/20	21	15.78	0	0.00	16.10	21	221	9.48%
2019/10/30	1	23.85	1	23.55	23.60	0	181	0.00%
2019/08/27	5	23.30	0	0.00	23.25	5	146	3.41%
2019/07/05	0	0.00	1	22.10	21.95	-1	153	-0.65%
2019/07/03	1	21.85	0	0.00	21.80	1	156	0.64%
2019/05/20	0	0.00	1	21.30	21.15	-1	135	-0.74%
2019/04/22	1	22.70	0	0.00	22.75	1	160	0.62%
2019/01/16	0	0.00	2	24.70	24.45	-2	279	-0.72%
2018/12/20	0	0.00	2	23.70	23.45	-2	346	-0.58%
2018/12/07	0	0.00	4	23.23	23.25	-4	361	-1.11%
2018/10/29	10	23.15	0	0.00	23.15	10	316	3.16%
2018/06/11	0	0.00	6	33.46	33.35	-6	553	-1.08%
2018/06/05	0	0.00	2	33.45	33.40	-2	513	-0.39%
2018/06/04	0	0.00	1	33.00	33.00	-1	500	-0.20%
2018/06/01	6	31.50	0	0.00	31.95	6	480	1.25%
2018/04/13	0	0.00	1	27.55	27.25	-1	475	-0.21%
2018/03/29	0	0.00	2	29.25	29.30	-2	540	-0.37%
2018/03/28	7	29.25	1	29.70	29.65	6	549	1.09%
2018/02/21	1	23.50	0	0.00	24.15	1	536	0.19%
2018/02/06	10	23.92	0	0.00	23.20	10	523	1.91%
2018/01/31	2	25.05	0	0.00	25.65	2	505	0.40%
2018/01/05	1	25.65	0	0.00	25.60	1	405	0.25%