宏璟 (2527)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
55.1
漲跌
▲1.3
漲幅
+2.42%
成交量
12,810張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	57	52.82	45	53.14	55.10	12	2,362	0.51%
2024/05/02	77	55.56	54	54.47	53.80	23	2,152	1.07%
2024/04/30	4	57.73	5	58.40	56.90	-1	1,828	-0.05%
2024/04/29	2	60.90	75	62.73	63.20	-73	1,767	-4.13%
2024/04/26	16	56.95	1.2	56.95	57.50	14.9	1,716	0.87%
2024/04/25	32	54.87	21	56.08	57.00	11	1,679	0.65%
2024/04/24	10	51.71	16	52.49	52.50	-6	1,611	-0.37%
2024/04/23	3	51.50	10	49.66	51.80	-7	1,593	-0.44%
2024/04/22	12.1	50.00	13	50.35	49.70	-0.9	1,567	-0.06%
2024/04/19	17	48.35	8	48.40	48.85	9	1,493	0.60%
2024/04/18	31	49.42	4	48.58	49.60	27	1,445	1.87%
2024/04/17	30	47.74	1	47.75	48.50	29	1,417	2.05%
2024/04/16	2	46.75	52	46.40	46.35	-50	1,381	-3.62%
2024/04/15	0	0.00	5	49.35	48.90	-5	1,328	-0.38%
2024/04/12	5	49.89	1	49.75	49.50	4	1,293	0.31%
2024/04/11	24.3	52.43	21	51.60	50.60	3.3	1,241	0.26%
2024/04/10	14	50.19	12.1	53.24	54.00	2	1,150	0.17%
2024/04/09	24	49.60	1	50.60	50.20	23	1,092	2.11%
2024/04/08	4	49.66	6	50.10	48.30	-2	1,040	-0.19%
2024/04/02	2	43.85	12	45.32	45.75	-10	878	-1.14%
2024/04/01	1	43.50	5	43.80	43.75	-4	831	-0.48%
2024/03/29	0	0.00	1	40.00	40.45	-1	780	-0.13%
2024/03/28	3	39.18	0	0.00	39.70	3	757	0.40%
2024/03/27	2	39.15	1	38.75	39.25	1	749	0.13%
2024/03/26	0	0.00	8	38.48	38.35	-8	729	-1.10%
2024/03/25	3	36.95	0	0.00	37.45	3	701	0.43%
2024/03/22	2	37.33	0	0.00	37.20	2	687	0.29%
2024/03/21	1	38.15	3	38.08	38.45	-2	663	-0.30%
2024/03/20	17	36.58	6	36.73	37.35	11	631	1.74%
2024/03/19	2	34.40	6.3	34.47	34.55	-4.3	588	-0.72%
2024/03/18	3	34.02	26	34.12	34.30	-23	586	-3.92%
2024/03/15	18.1	35.43	28	34.92	35.05	-9.9	571	-1.73%
2024/03/14	14	36.09	3	36.00	36.30	11	557	1.97%
2024/03/13	0	0.00	1	36.30	36.25	-1	543	-0.18%
2024/03/12	29	34.90	0	0.00	35.00	29	503	5.75%
2024/03/11	19	34.76	0	0.00	34.85	19	497	3.82%
2024/03/08	0.3	33.80	1	34.20	34.20	-0.7	488	-0.15%
2024/03/07	0	0.00	2	33.75	34.00	-2	479	-0.42%
2024/03/04	2	32.70	0	0.00	32.70	2	449	0.45%
2024/02/27	0	0.00	3	31.35	31.20	-3	428	-0.70%
2024/02/26	1	31.95	5	31.72	31.60	-4	427	-0.94%
2024/02/23	0	0.00	5	31.02	31.40	-5	419	-1.19%
2024/02/22	0	0.00	6	30.30	30.25	-6	413	-1.45%
2024/02/20	10	30.02	0	0.00	30.00	10	403	2.48%
2024/02/19	0	0.00	2	30.20	30.20	-2	398	-0.50%
2024/02/15	0	0.00	1	29.65	29.75	-1	390	-0.26%
2024/02/05	2	29.45	0	0.00	29.60	2	384	0.52%
2024/02/02	6.5	29.35	1	29.70	29.70	5.5	384	1.43%
2024/02/01	4	29.45	0	0.00	29.55	4	377	1.06%
2024/01/29	3	29.65	0	0.00	29.80	3	382	0.78%
2024/01/26	0	0.00	1	29.35	29.30	-1	371	-0.27%
2024/01/25	3	29.05	0	0.00	29.15	3	363	0.82%
2024/01/22	1	28.90	1	29.20	29.35	0	348	0.00%
2024/01/15	1	27.45	0	0.00	27.40	1	294	0.34%
2024/01/10	0	0.00	3	27.45	27.50	-3	298	-1.00%
2024/01/08	2	27.43	0	0.00	27.35	2	296	0.68%
2024/01/04	0	0.00	2	27.30	27.30	-2	298	-0.67%
2024/01/02	0	0.00	4	27.70	27.65	-4	295	-1.36%
2023/12/28	6	27.72	0	0.00	27.75	6	294	2.04%
2023/12/27	5	27.80	1	27.80	27.85	4	293	1.36%
2023/12/26	20	27.44	0	0.00	27.80	20	291	6.85%
2023/12/22	1	27.50	0	0.00	27.60	1	287	0.35%
2023/12/21	9	27.58	0	0.00	27.80	9	284	3.17%
2023/12/19	6	27.83	0	0.00	28.10	6	276	2.17%
2023/12/15	0	0.00	1	27.95	28.15	-1	269	-0.37%
2023/12/14	3	27.68	1	27.55	27.60	2	261	0.76%
2023/12/13	7	27.92	2	28.00	28.00	5	248	2.01%
2023/12/12	1	28.00	1	28.15	28.15	0	245	0.00%
2023/12/11	0	0.00	1	28.10	28.10	-1	239	-0.42%
2023/12/08	0	0.00	3	27.22	27.35	-3	220	-1.36%
2023/12/07	1	26.80	0	0.00	26.85	1	214	0.47%
2023/12/06	2	26.95	1	27.00	27.05	1	207	0.48%
2023/12/05	1	26.70	0	0.00	26.90	1	202	0.49%
2023/12/04	3	26.65	0	0.00	26.80	3	196	1.53%
2023/12/01	0	0.00	1	26.30	26.35	-1	184	-0.54%
2023/11/30	7	25.84	0	0.00	26.00	7	177	3.94%
2023/11/29	6	25.97	0	0.00	26.00	6	174	3.44%
2023/11/27	4	25.88	1	25.90	25.90	3	167	1.79%
2023/11/21	0	0.00	5	26.00	25.75	-5	148	-3.36%
2023/11/20	5	24.75	2	24.65	24.80	3	135	2.21%
2023/11/17	0	0.00	10	24.35	24.35	-10	132	-7.52%
2023/11/16	0	0.00	5	24.35	24.35	-5	129	-3.87%
2023/11/15	0	0.00	10	24.13	24.20	-10	128	-7.79%
2023/11/14	3	23.85	0	0.00	23.85	3	122	2.44%
2023/11/09	0	0.00	3	23.60	23.55	-3	118	-2.53%
2023/10/25	0	0.00	2	22.70	22.80	-2	111	-1.80%
2023/10/20	5	22.50	0	0.00	22.55	5	110	4.54%
2023/10/19	10	22.60	0	0.00	22.80	10	105	9.46%
2023/10/18	1	22.60	0	0.00	22.85	1	103	0.97%
2023/10/16	0.1	22.80	2	23.15	22.95	-1.9	102	-1.85%
2023/09/20	2	22.85	0	0.00	22.90	2	96	2.08%
2023/09/15	0.5	23.25	0	0.00	22.90	0.5	103	0.47%
2023/09/06	0	22.85	0	0.00	23.00	0	106	0.04%
2023/08/24	1	22.50	0	0.00	22.50	1	128	0.78%
2023/08/10	0	23.80	0	0.00	23.85	0	150	0.01%
2023/07/31	0	0.00	1	23.90	23.90	-1	148	-0.67%
2023/07/28	1	23.85	2	23.80	23.80	-1	147	-0.68%
2023/07/18	0	0.00	1	23.65	23.55	-1	153	-0.65%
2023/07/17	1	23.70	0	0.00	23.75	1	154	0.65%
2023/07/12	40	24.08	0	0.00	24.00	40	156	25.53%
2023/07/10	10	24.10	0	0.00	24.20	10	156	6.37%
2023/07/07	20	24.35	0	0.00	24.35	20	156	12.74%
2023/07/06	15	24.50	0	0.00	24.55	15	155	9.67%
2023/07/05	12	24.64	0	0.00	24.70	12	186	6.44%
2023/07/03	42	24.58	0	0.00	24.70	42	189	22.15%
2023/06/29	15	24.62	0	0.00	24.65	15	190	7.88%
2023/06/27	20	24.65	0	0.00	24.75	20	190	10.52%
2023/06/26	24	24.66	0	0.00	24.75	24	192	12.45%
2023/06/13	0	0.00	40	24.40	24.45	-40	183	-21.77%
2023/06/12	1	24.20	0	0.00	24.25	1	182	0.55%
2023/06/05	0	0.00	1	24.20	24.25	-1	173	-0.58%
2023/06/02	0	0.00	2	24.08	24.15	-2	172	-1.16%
2023/06/01	0	0.00	4	23.80	23.80	-4	172	-2.33%
2023/05/18	1	23.30	0	0.00	23.55	1	174	0.57%
2023/04/19	0	0.00	5	22.77	22.80	-5	162	-3.07%
2023/04/17	0	0.00	9	22.85	22.80	-9	160	-5.61%
2023/04/13	0	0.00	1	23.05	23.05	-1	158	-0.63%
2023/04/10	1	22.95	0	0.00	23.10	1	156	0.64%
2023/04/07	0	0.00	2	22.65	22.70	-2	123	-1.62%
2023/03/31	0	0.00	3	22.20	22.20	-3	118	-2.52%
2023/03/08	3	22.20	2	22.10	22.25	1	113	0.88%
2023/02/23	0	0.00	30	21.55	21.55	-30	106	-28.09%
2023/02/22	0	0.00	3	21.45	21.45	-3	104	-2.88%
2023/02/03	3	21.65	0	0.00	21.75	3	104	2.88%
2023/02/02	1	21.45	0	0.00	21.60	1	102	0.98%
2022/12/02	2	21.55	0	0.00	21.50	2	164	1.22%
2022/12/01	6	21.66	0	0.00	21.80	6	165	3.62%
2022/11/15	0	0.00	5	20.65	20.85	-5	217	-2.30%
2022/10/26	0	0.00	1	20.60	20.70	-1	313	-0.32%
2022/10/20	0	0.00	1	20.20	19.20	-1	311	-0.32%
2022/10/18	0	0.00	2	20.40	20.45	-2	295	-0.68%
2022/10/14	0	0.00	1	20.25	20.30	-1	297	-0.34%
2022/10/13	0	0.00	2	19.85	19.70	-2	295	-0.68%
2022/10/07	1	20.35	0	0.00	20.35	1	294	0.34%
2022/10/06	0	0.00	1	20.85	20.80	-1	290	-0.34%
2022/09/28	0	0.00	47	20.27	19.90	-47	296	-15.83%
2022/09/07	0	0.00	1	21.50	21.30	-1	340	-0.29%
2022/09/06	1	21.80	0	0.00	21.75	1	340	0.29%
2022/09/01	3	21.90	0	0.00	21.80	3	347	0.86%
2022/08/24	16	22.58	0	0.00	22.45	16	336	4.76%
2022/08/23	1	22.75	51	22.78	22.80	-50	330	-15.13%
2022/08/22	2	23.43	14.3	23.31	23.30	-12.3	325	-3.78%
2022/08/19	4.3	26.81	1	26.80	26.90	3.3	303	1.08%
2022/08/18	6	26.63	0	0.00	26.70	6	273	2.20%
2022/08/17	1	26.81	0	0.00	26.85	1	264	0.39%
2022/08/16	1	27.00	0	0.00	26.85	1	261	0.38%
2022/08/15	2	26.68	1	26.80	26.90	1	255	0.39%
2022/08/12	3	26.43	3	26.52	26.50	0	242	0.00%
2022/08/11	2	25.95	1	26.05	25.95	1	240	0.42%
2022/08/10	1	26.00	2	26.03	25.90	-1	236	-0.42%
2022/08/09	42	25.83	0	0.00	26.10	42	233	17.99%
2022/07/28	1	24.70	0	0.00	24.75	1	251	0.40%
2022/07/22	0	0.00	2	24.78	24.75	-2	255	-0.78%
2022/07/15	5	23.75	0	0.00	23.70	5	267	1.87%
2022/07/05	0	0.00	1	23.80	23.85	-1	285	-0.35%
2022/07/04	2	23.50	2	23.50	23.30	0	287	0.00%
2022/07/01	42	23.00	1	23.10	23.05	41	293	13.97%
2022/06/29	1	24.75	0	0.00	24.80	1	282	0.35%
2022/06/28	1	25.00	0	0.00	25.00	1	285	0.35%
2022/06/27	2	25.35	3	25.42	25.40	-1	291	-0.34%
2022/06/24	0	0.00	5	25.30	25.25	-5	288	-1.73%
2022/06/23	0	0.00	4	24.84	25.00	-4	290	-1.38%
2022/06/22	3	25.00	0	0.00	25.00	3	290	1.03%
2022/06/21	0	0.00	7	25.36	25.45	-7	289	-2.42%
2022/06/20	4	25.20	0	0.00	25.15	4	291	1.37%
2022/06/17	1	26.00	0	0.00	25.90	1	292	0.34%
2022/06/16	2	26.30	0	0.00	26.35	2	294	0.68%
2022/06/14	30	26.35	0	0.00	26.40	30	296	10.13%
2022/06/10	1	26.75	0	0.00	26.80	1	304	0.33%
2022/06/06	1	26.85	0	0.00	26.85	1	346	0.29%
2022/06/02	1	26.85	0	0.00	26.85	1	366	0.27%
2022/06/01	2	26.85	0	0.00	26.90	2	422	0.47%
2022/05/30	1	27.00	0	0.00	26.95	1	440	0.23%
2022/05/26	5	26.60	0	0.00	26.65	5	455	1.10%
2022/05/25	1	26.75	0	0.00	26.75	1	458	0.22%
2022/05/23	2	26.73	0	0.00	26.75	2	468	0.43%
2022/05/20	1	26.85	1	26.90	26.80	0	470	0.00%
2022/05/19	2	26.55	1	26.55	26.55	1	474	0.21%
2022/05/18	0	0.00	1	26.95	27.25	-1	474	-0.21%
2022/05/13	1	26.30	2	26.35	26.55	-1	479	-0.21%
2022/05/12	2	26.75	0.1	26.85	26.30	1.9	481	0.40%
2022/05/09	4	27.58	0	0.00	27.40	4	485	0.82%
2022/05/05	3.1	28.39	0	0.00	28.50	3.1	492	0.62%
2022/05/04	1	28.25	0	0.00	28.25	1	494	0.20%
2022/05/03	1	28.25	0	0.00	28.30	1	500	0.20%
2022/04/28	0	0.00	6	28.50	28.45	-6	510	-1.18%
2022/04/27	4.5	28.46	0	0.00	28.50	4.5	511	0.88%
2022/04/26	3	29.00	0	0.00	28.95	3	512	0.59%
2022/04/25	1.3	29.12	2	28.80	28.80	-0.7	514	-0.14%
2022/04/22	1.1	29.31	0	0.00	29.30	1.1	518	0.21%
2022/04/21	0.1	29.50	0	0.00	29.30	0.1	520	0.02%
2022/04/20	1	29.45	1	29.40	29.10	0	518	0.00%
2022/04/19	4	29.40	0	0.00	29.50	4	516	0.78%
2022/04/18	2	29.05	7	29.15	29.20	-5	518	-0.96%
2022/04/15	2	29.13	0	0.00	29.15	2	519	0.38%
2022/04/14	3	29.50	5.5	29.39	29.30	-2.5	521	-0.48%
2022/04/13	1	29.45	0	0.00	29.55	1	523	0.19%
2022/04/12	3	29.35	0	0.00	29.35	3	528	0.57%
2022/04/11	3	29.55	0	0.00	29.70	3	534	0.56%
2022/04/08	2.5	30.15	1	30.15	30.20	1.5	529	0.28%
2022/04/07	2	30.00	0	0.00	29.85	2	529	0.38%
2022/04/06	1	29.60	0	0.00	29.70	1	522	0.19%
2022/04/01	3	29.78	0	0.00	29.80	3	521	0.58%
2022/03/30	1	30.00	1	29.80	29.95	0	512	0.00%
2022/03/28	2	30.13	2.5	29.84	30.25	-0.5	505	-0.10%
2022/03/25	1.2	30.16	0	0.00	30.05	1.2	501	0.25%
2022/03/24	2.1	30.51	0	0.00	30.45	2.1	501	0.43%
2022/03/23	0.1	31.00	0	0.00	30.55	0.1	502	0.02%
2022/03/22	2	30.38	1	30.40	30.55	1	502	0.20%
2022/03/21	0	0.00	1	30.30	30.25	-1	497	-0.20%
2022/03/17	3	29.95	0	0.00	30.10	3	510	0.59%
2022/03/14	0	0.00	1	30.10	30.30	-1	511	-0.20%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/10	1	29.80	1	29.70	29.70	0	495	0.00%
2022/03/09	0	0.00	1	29.75	30.00	-1	482	-0.21%
2022/03/08	2	29.55	0	0.00	29.20	2	484	0.41%
2022/03/07	51	30.11	112	30.98	29.95	-61	466	-13.07%	大賣/
2022/03/01	0	0.00	2	31.15	31.05	-2	416	-0.48%
2022/02/25	1	30.00	1	30.40	30.55	0	407	0.00%
2022/02/24	1	29.90	0	0.00	29.95	1	414	0.24%
2022/02/23	40	30.58	2	30.45	30.60	38	416	9.12%
2022/02/22	1	29.65	0	0.00	29.90	1	426	0.23%
2022/02/18	0	0.00	1	30.20	30.20	-1	460	-0.22%
2022/02/14	2	30.15	1	30.65	30.10	1	586	0.17%
2022/02/11	73	30.76	0	0.00	30.75	73	583	12.52%
2022/02/10	0	0.00	1	30.60	30.30	-1	584	-0.17%
2022/02/09	0	0.00	1	30.40	30.30	-1	617	-0.16%
2022/02/07	0	0.00	1	30.15	30.25	-1	620	-0.16%
2022/01/26	0	0.00	5	28.85	29.00	-5	626	-0.80%
2022/01/25	3	28.53	0	0.00	28.25	3	631	0.47%
2022/01/24	2	28.95	0	0.00	28.90	2	634	0.32%
2022/01/21	3	29.63	0	0.00	29.50	3	642	0.47%
2022/01/20	0	0.00	2	30.10	30.40	-2	645	-0.31%
2022/01/19	0	0.00	1	30.25	29.90	-1	646	-0.15%
2022/01/17	4	29.30	0	0.00	29.15	4	659	0.61%
2022/01/14	2	29.88	0	0.00	29.95	2	687	0.29%
2022/01/13	1	30.05	0	0.00	30.25	1	721	0.14%
2022/01/12	3	30.13	0	0.00	30.10	3	739	0.41%
2022/01/11	5	30.06	0	0.00	30.15	5	750	0.67%
2022/01/10	1	29.80	0	0.00	30.00	1	780	0.13%
2022/01/07	1	30.20	0	0.00	29.95	1	832	0.12%
2022/01/04	1	30.40	0	0.00	30.35	1	866	0.12%
2021/12/30	1	31.20	0	0.00	31.20	1	857	0.12%
2021/12/22	2	31.20	3	31.15	31.15	-1	885	-0.11%
2021/12/21	1	31.00	0	0.00	31.20	1	887	0.11%
2021/12/20	1	31.20	2	31.05	31.05	-1	889	-0.11%
2021/12/14	0	0.00	0.1	31.30	30.95	-0.1	900	-0.01%
2021/12/13	1	31.80	0	0.00	31.60	1	892	0.11%
2021/12/09	3	32.70	0	0.00	32.55	3	882	0.34%
2021/12/07	0	0.00	31	32.27	32.90	-31	899	-3.45%
2021/12/06	1	32.30	0	0.00	32.50	1	901	0.11%
2021/12/03	1	32.45	5	32.40	32.45	-4	916	-0.44%
2021/12/02	3	32.62	22	32.35	32.45	-19	924	-2.06%
2021/11/30	0	0.00	1	32.95	33.20	-1	941	-0.11%
2021/11/29	1	32.40	60	32.63	32.30	-59	951	-6.20%
2021/11/26	3	32.53	0	0.00	32.55	3	959	0.31%
2021/11/23	1	33.25	0	0.00	33.25	1	1,084	0.09%
2021/11/22	0	0.00	2	34.20	34.25	-2	1,089	-0.18%
2021/11/19	5	33.74	2	33.55	33.70	3	1,090	0.28%
2021/11/18	3	34.43	2	34.75	34.45	1	1,084	0.09%
2021/11/17	33	33.75	8	34.06	34.85	25	1,072	2.33%
2021/11/16	13	34.14	3	33.82	34.20	10	1,056	0.95%
2021/11/15	4	32.73	38	32.59	32.85	-34	1,008	-3.37%
2021/11/11	0	0.00	5	30.90	30.75	-5	955	-0.52%
2021/11/10	0	0.00	1	30.85	31.10	-1	966	-0.10%
2021/11/08	1	31.75	26	32.04	31.25	-25	970	-2.58%
2021/11/03	7	30.66	1	30.85	30.90	6	1,026	0.58%
2021/10/29	2	29.95	3	29.90	29.90	-1	1,028	-0.10%
2021/10/28	2	30.50	0	0.00	30.70	2	1,021	0.20%
2021/10/27	1	31.30	0	0.00	31.05	1	1,025	0.10%
2021/10/25	0	0.00	0.5	30.60	30.75	-0.5	1,020	-0.05%
2021/10/22	5	32.44	0	0.00	30.30	5	1,017	0.49%
2021/10/21	8	32.31	8	32.55	32.55	0	982	0.00%
2021/10/20	25.1	32.14	0	0.00	32.30	25.1	948	2.65%
2021/10/19	0	0.00	1	31.70	31.85	-1	931	-0.11%
2021/10/18	1.2	31.58	5	31.85	31.30	-3.8	922	-0.41%
2021/10/15	0.2	32.00	16	30.64	31.00	-15.8	895	-1.76%
2021/10/14	0	0.00	5	29.75	30.00	-5	850	-0.59%
2021/10/13	2	29.58	0	0.00	29.80	2	842	0.24%
2021/10/12	2	29.00	3	29.53	29.25	-1	826	-0.12%
2021/10/04	1	28.15	0	0.00	28.15	1	869	0.11%
2021/09/30	10	28.95	1	28.90	28.95	9	879	1.02%
2021/09/29	2	27.80	0	0.00	27.90	2	878	0.23%
2021/09/27	10	27.95	0	0.00	28.10	10	892	1.12%
2021/09/24	1	28.30	0	0.00	28.20	1	899	0.11%
2021/09/23	0	0.00	1	28.20	28.20	-1	909	-0.11%
2021/09/16	1	29.05	0	29.25	29.10	1	964	0.10%
2021/09/15	0	0.00	1.1	29.23	29.25	-1.1	976	-0.11%
2021/09/14	1	29.15	0.4	28.75	28.90	0.6	1,003	0.06%
2021/09/13	0	0.00	1.5	28.23	29.30	-1.5	1,049	-0.14%
2021/09/10	1.4	29.85	1	29.80	29.40	0.4	1,107	0.04%
2021/09/09	0	0.00	4	29.35	29.60	-4	1,104	-0.36%
2021/09/08	0	28.70	9	28.87	28.85	-9	1,124	-0.80%
2021/09/07	1	29.05	1	28.70	29.10	0	1,151	0.00%
2021/09/06	3.3	29.61	8	29.43	29.50	-4.7	1,224	-0.38%
2021/09/03	2	29.35	2	29.15	29.15	0	1,255	0.00%
2021/09/02	2	29.02	0	0.00	28.65	2	1,247	0.16%
2021/09/01	5	29.06	1	29.05	29.45	4	1,233	0.32%
2021/08/31	5	29.45	10.4	28.61	29.20	-5.4	1,217	-0.44%
2021/08/30	13.2	30.18	23	30.02	30.70	-9.8	1,172	-0.84%
2021/08/27	10	28.78	0	0.00	28.95	10	1,102	0.91%
2021/08/26	0	0.00	7	27.80	28.30	-7	1,079	-0.65%
2021/08/25	3	27.45	0	0.00	27.30	3	1,070	0.28%
2021/08/24	0.2	27.20	3.9	26.94	27.45	-3.7	1,062	-0.35%
2021/08/23	0	0.00	5	26.45	26.30	-5	1,051	-0.48%
2021/08/20	13	27.00	0	0.00	27.00	13	1,050	1.24%
2021/08/19	5	27.10	0	0.00	27.00	5	1,043	0.48%
2021/08/18	0	0.00	5	27.65	27.85	-5	1,027	-0.49%
2021/08/16	0	0.00	5	27.45	27.65	-5	1,025	-0.49%
2021/08/13	5	27.25	0	0.00	27.20	5	1,013	0.49%
2021/08/11	3	27.77	0	0.00	28.05	3	1,010	0.30%
2021/08/10	1.2	28.93	6	29.09	28.60	-4.8	994	-0.48%
2021/08/06	5	28.22	0	0.00	28.10	5	964	0.52%
2021/08/04	5	26.90	0	0.00	27.25	5	987	0.51%
2021/08/03	3	26.90	3	27.15	27.15	0	1,024	0.00%
2021/07/27	0	0.00	4	25.95	25.85	-4	1,029	-0.39%
2021/07/26	0	0.00	6	26.50	26.05	-6	1,044	-0.57%
2021/07/23	0	0.00	1	26.45	26.45	-1	1,056	-0.09%
2021/07/22	0	0.00	1	26.15	26.15	-1	1,092	-0.09%
2021/07/12	1	26.15	0	0.00	26.65	1	1,139	0.09%
2021/07/07	0	0.00	1	27.50	27.65	-1	1,116	-0.09%
2021/07/06	0	0.00	2	26.75	27.00	-2	1,123	-0.18%
2021/07/05	0	0.00	1	26.90	26.90	-1	1,130	-0.09%
2021/06/30	2	27.40	1	27.45	27.70	1	1,111	0.09%
2021/06/29	1	27.80	0	0.00	27.70	1	1,101	0.09%
2021/06/28	0	0.00	6	27.45	28.00	-6	1,086	-0.55%
2021/06/25	0	0.00	1	27.15	27.00	-1	1,060	-0.09%
2021/06/24	1	27.70	0	0.00	27.50	1	1,036	0.10%
2021/06/23	2	27.80	5	27.65	27.85	-3	1,020	-0.29%
2021/06/22	4	28.33	6	28.10	28.00	-2	989	-0.20%
2021/06/21	10	27.94	5	27.90	28.15	5	940	0.53%
2021/06/18	1	26.70	0	0.00	26.90	1	878	0.11%
2021/06/17	0	0.00	1	26.90	27.05	-1	866	-0.12%
2021/06/16	5	27.00	1	26.55	26.35	4	843	0.47%
2021/06/15	12	26.33	5	25.82	26.40	7	803	0.87%
2021/06/11	1	24.50	10	24.52	24.50	-9	722	-1.25%
2021/06/10	0	0.00	1	23.05	23.00	-1	676	-0.15%
2021/06/09	0	0.00	1	22.85	22.85	-1	681	-0.15%
2021/06/07	1	22.35	0	0.00	22.80	1	690	0.14%
2021/06/01	0	0.00	1	22.95	22.95	-1	695	-0.14%
2021/05/24	0	0.00	3	22.85	22.95	-3	705	-0.43%
2021/05/21	0	0.00	1	22.65	22.80	-1	706	-0.14%
2021/05/20	3	22.30	0	0.00	22.50	3	710	0.42%
2021/05/19	3	22.57	0	0.00	22.70	3	715	0.42%
2021/05/17	10	21.00	0	0.00	20.95	10	709	1.41%
2021/05/12	1	23.00	28	22.35	22.70	-27	651	-4.15%
2021/05/11	5	24.21	74	24.22	23.85	-69	614	-11.22%
2021/05/04	21	22.77	0	0.00	23.10	21	553	3.80%
2021/05/03	28	23.36	0	0.00	23.40	28	535	5.23%
2021/04/29	4	24.50	0	0.00	24.10	4	516	0.77%
2021/04/28	0	0.00	53	24.83	24.40	-53	503	-10.53%
2021/04/27	0	0.00	44	24.26	24.35	-44	470	-9.36%
2021/04/26	0	0.00	22	23.97	24.10	-22	469	-4.69%
2021/04/23	42	23.41	0	0.00	23.70	42	456	9.20%
2021/04/22	43	23.45	0	0.00	23.60	43	450	9.54%
2021/04/21	20	23.30	30	23.25	23.65	-10	438	-2.28%
2021/04/20	5	23.20	0	0.00	23.10	5	429	1.16%
2021/04/19	0	0.00	32	23.08	23.30	-32	423	-7.56%
2021/04/16	0	0.00	3	22.25	22.25	-3	405	-0.74%
2021/04/14	6	21.62	0	0.00	21.65	6	397	1.51%
2021/04/13	2	22.55	0	0.00	22.00	2	392	0.51%
2021/04/12	0	0.00	94	22.26	22.45	-94	379	-24.77%
2021/04/07	1	21.40	0	0.00	21.35	1	342	0.29%
2021/04/06	0	0.00	10	21.40	21.40	-10	341	-2.93%
2021/03/31	10	21.25	0	0.00	21.25	10	334	2.99%
2021/03/30	0	0.00	9	21.31	21.35	-9	333	-2.70%
2021/03/29	0	0.00	50	21.20	21.25	-50	332	-15.05%
2021/03/26	0	0.00	3	21.20	21.15	-3	329	-0.91%
2021/03/24	0	0.00	3	21.15	21.15	-3	331	-0.90%
2021/03/23	0	0.00	4	21.28	21.25	-4	328	-1.22%
2021/03/22	0	0.00	50	21.25	21.30	-50	329	-15.17%
2021/03/19	0	0.00	1	21.45	21.45	-1	326	-0.31%
2021/03/18	0	0.00	5	21.35	21.35	-5	322	-1.55%
2021/03/17	50	21.20	0	0.00	21.30	50	318	15.69%
2021/03/12	0	0.00	5	21.40	21.30	-5	311	-1.61%
2021/03/11	0	0.00	5	21.35	21.30	-5	308	-1.62%
2021/03/10	0	0.00	19	21.21	21.25	-19	304	-6.24%
2021/03/09	0	0.00	1	20.95	20.95	-1	299	-0.33%
2021/03/08	0	0.00	1	20.75	20.80	-1	297	-0.34%
2021/03/03	0	0.00	1	20.20	20.25	-1	313	-0.32%
2021/03/02	2	20.08	0	0.00	20.00	2	322	0.62%
2021/02/23	0	0.00	1	20.35	20.30	-1	319	-0.31%
2021/01/29	16	18.48	0	0.00	18.40	16	315	5.07%
2021/01/27	5	18.65	0	0.00	18.65	5	309	1.62%
2021/01/21	1	18.60	0	0.00	18.65	1	310	0.32%
2021/01/18	2	18.95	0	0.00	19.05	2	288	0.69%
2021/01/15	2	19.10	0	0.00	19.10	2	288	0.69%
2021/01/13	3	19.00	0	0.00	19.15	3	279	1.07%
2021/01/08	3	18.95	0	0.00	18.95	3	268	1.12%
2021/01/07	23	19.00	0	0.00	19.00	23	267	8.59%
2021/01/06	33	19.05	0	0.00	18.90	33	269	12.25%
2021/01/05	31	19.30	0	0.00	19.25	31	264	11.72%
2021/01/04	117	19.28	1	19.30	19.35	116	264	43.88%	大買/鉅額交易
2020/12/31	5	19.10	0	0.00	19.20	5	260	1.92%
2020/12/30	23	19.05	0	0.00	19.15	23	260	8.82%
2020/12/29	26	19.11	0	0.00	19.10	26	260	10.00%
2020/12/28	7	19.05	0	0.00	19.25	7	258	2.71%
2020/12/25	20	19.00	0	0.00	19.05	20	255	7.83%
2020/12/24	15	18.97	0	0.00	19.00	15	255	5.88%
2020/12/23	15	18.87	0	0.00	18.90	15	256	5.85%
2020/12/22	17	19.10	0	0.00	18.80	17	259	6.56%
2020/12/21	0	0.00	5	18.95	19.20	-5	262	-1.91%
2020/12/15	2	18.48	0	0.00	18.50	2	265	0.75%
2020/12/14	20	18.65	0	0.00	18.65	20	263	7.58%
2020/12/09	1	18.50	0	0.00	18.50	1	260	0.38%
2020/12/07	0	0.00	2	19.05	19.00	-2	260	-0.77%
2020/12/04	35	18.97	0	0.00	18.95	35	260	13.46%
2020/12/03	17	19.05	1	19.00	18.90	16	258	6.20%
2020/12/01	5	18.89	0	0.00	19.20	5	260	1.92%
2020/11/30	11	19.65	1	19.60	19.20	10	256	3.91%
2020/11/27	0	0.00	1	19.20	19.10	-1	241	-0.41%
2020/11/09	2	18.55	0	0.00	18.40	2	305	0.65%
2020/10/14	1	18.55	0	0.00	18.55	1	346	0.29%
2020/10/13	0	0.00	1	18.50	18.55	-1	347	-0.29%
2020/10/07	1	18.35	0	0.00	18.60	1	349	0.29%
2020/09/24	0	0.00	2	18.60	18.55	-2	366	-0.55%
2020/09/21	0	0.00	1	19.05	19.10	-1	370	-0.27%
2020/09/08	3	18.90	0	0.00	18.95	3	382	0.78%
2020/08/26	0	0.00	2	21.50	21.55	-2	395	-0.51%
2020/08/18	1	21.20	0	0.00	21.25	1	327	0.31%
2020/08/12	0	0.00	2	21.25	21.35	-2	318	-0.63%
2020/08/11	1	21.40	0	0.00	21.40	1	319	0.31%
2020/07/22	0	0.00	1	21.10	21.25	-1	343	-0.29%
2020/07/10	1	21.15	0	0.00	21.15	1	355	0.28%
2020/07/07	1	21.50	0	0.00	21.40	1	352	0.28%
2020/07/03	1	21.45	0	0.00	21.45	1	355	0.28%
2020/07/02	0	0.00	1	21.25	21.40	-1	356	-0.28%
2020/07/01	1	21.25	0	0.00	21.30	1	359	0.28%
2020/06/24	1	21.30	0	0.00	21.25	1	358	0.28%
2020/06/22	0	0.00	1	21.35	21.25	-1	363	-0.28%
2020/06/19	0	0.00	10	21.00	21.20	-10	365	-2.74%
2020/06/17	1	20.90	0	0.00	20.95	1	370	0.27%
2020/06/12	0	0.00	6	20.13	20.60	-6	390	-1.54%
2020/06/11	2	20.80	0	0.00	20.65	2	393	0.51%
2020/06/10	2	21.43	4	21.40	21.35	-2	386	-0.52%
2020/06/09	3	21.70	1	21.60	21.50	2	391	0.51%
2020/06/04	10	20.15	0	0.00	20.40	10	380	2.63%
2020/06/03	0	0.00	2	20.15	20.25	-2	388	-0.51%
2020/05/28	0	0.00	1	20.15	20.00	-1	373	-0.27%
2020/05/22	2	19.48	0	0.00	19.40	2	357	0.56%
2020/05/21	1	19.40	0	0.00	19.50	1	356	0.28%
2020/05/12	7	19.99	0	0.00	19.90	7	326	2.15%
2020/05/08	1	19.90	0	0.00	20.00	1	321	0.31%
2020/05/05	1	20.10	0	0.00	19.95	1	314	0.32%
2020/05/04	0	0.00	10	19.93	19.95	-10	311	-3.21%
2020/04/30	0	0.00	2	20.10	20.35	-2	306	-0.65%
2020/04/24	5	19.37	0	0.00	19.40	5	299	1.67%
2020/04/22	0	0.00	10	18.75	19.30	-10	301	-3.32%
2020/04/21	7	19.25	0	0.00	19.10	7	298	2.34%
2020/04/15	10	19.20	0	0.00	19.40	10	278	3.59%
2020/03/19	2	15.10	0	0.00	15.50	2	213	0.94%
2020/03/11	2	20.05	0	0.00	20.05	2	174	1.15%
2019/12/25	1	22.80	0	0.00	22.70	1	229	0.44%
2019/11/06	4	24.20	0	0.00	24.35	4	195	2.05%
2019/11/05	0	0.00	2	24.18	24.20	-2	190	-1.05%
2019/10/31	0	0.00	1	23.80	23.70	-1	182	-0.55%
2019/10/18	0	0.00	2	23.70	23.70	-2	156	-1.28%
2019/08/21	0	0.00	7	23.65	23.60	-7	159	-4.39%
2019/08/20	0	0.00	22	23.76	23.70	-22	162	-13.56%
2019/08/16	0	0.00	18	23.46	23.40	-18	157	-11.45%
2019/08/13	0	0.00	1	23.55	23.25	-1	153	-0.65%
2019/08/12	0	0.00	1	22.70	22.75	-1	147	-0.68%
2019/08/05	10	22.63	0	0.00	22.65	10	153	6.51%
2019/08/02	4	22.70	0	0.00	22.80	4	155	2.57%
2019/08/01	3	22.80	0	0.00	22.90	3	156	1.92%
2019/07/24	5	22.70	0	0.00	22.80	5	167	2.98%
2019/07/23	2	22.90	0	0.00	22.80	2	168	1.19%
2019/07/22	2	23.25	0	0.00	23.30	2	170	1.17%
2019/07/19	1	23.30	0	0.00	23.20	1	171	0.58%
2019/07/11	10	22.60	0	0.00	22.45	10	157	6.35%
2019/06/26	6	22.35	0	0.00	22.45	6	152	3.95%
2019/06/17	7	21.40	0	0.00	21.85	7	150	4.66%
2019/05/28	34	21.41	0	0.00	21.50	34	143	23.78%
2019/05/09	0	0.00	1	22.00	21.60	-1	134	-0.74%
2018/12/17	2	23.65	0	0.00	23.85	2	357	0.56%
2018/12/14	2	23.80	0	0.00	24.00	2	360	0.55%
2018/12/04	0	0.00	2	23.30	23.30	-2	366	-0.55%
2018/12/03	0	0.00	1	23.10	23.10	-1	368	-0.27%
2018/11/14	2	23.85	0	0.00	23.85	2	357	0.56%
2018/10/31	0	0.00	2	23.10	23.30	-2	335	-0.60%
2018/10/30	2	22.15	0	0.00	21.95	2	336	0.59%
2018/10/29	1	23.20	0	0.00	23.15	1	316	0.32%
2018/06/01	0	0.00	1	30.40	31.95	-1	480	-0.21%
2018/05/31	0	0.00	1	30.05	30.10	-1	466	-0.21%
2018/04/23	0	0.00	1	29.20	29.20	-1	463	-0.22%
2018/03/31	1	29.35	0	0.00	29.25	1	495	0.20%
2018/03/29	0	0.00	6	29.35	29.30	-6	540	-1.11%
2018/03/26	1	26.25	0	0.00	26.45	1	505	0.20%
2018/03/23	5	25.90	1	25.65	25.80	4	505	0.79%
2018/03/13	1	24.70	0	0.00	24.60	1	493	0.20%
2018/01/16	0	0.00	1	26.60	26.40	-1	455	-0.22%
2018/01/02	0	0.00	2	24.85	24.70	-2	378	-0.53%