宏璟 (2527)-元大-城東券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
44.15
漲跌
▲1.85
漲幅
+4.37%
成交量
2,743張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	44.35	13	42.68	43.70	-12	2,843	-0.42%
2024/05/10	10	43.04	1	43.50	42.65	9	2,788	0.32%
2024/05/09	4	44.53	1	45.65	44.30	3	2,706	0.11%
2024/05/08	2	46.95	0	0.00	46.55	2	2,635	0.08%
2024/05/07	8	50.19	10	50.30	48.75	-2	2,562	-0.08%
2024/05/06	8	52.73	0	0.00	52.90	8	2,450	0.33%
2024/05/03	1	51.90	1	52.10	55.10	0	2,362	0.00%
2024/05/02	7	56.17	20	54.00	53.80	-13	2,152	-0.60%
2024/04/30	3	57.13	0	0.00	56.90	3	1,828	0.16%
2024/04/29	0	0.00	5	61.08	63.20	-5	1,767	-0.28%
2024/04/26	11	57.07	8	56.33	57.50	3	1,716	0.17%
2024/04/25	11	56.34	6	55.05	57.00	5	1,679	0.30%
2024/04/22	8	51.25	1	53.00	49.70	7	1,567	0.45%
2024/04/17	1	47.40	0	0.00	48.50	1	1,417	0.07%
2024/04/12	1	50.00	0	0.00	49.50	1	1,293	0.08%
2024/04/11	11	51.56	1	50.30	50.60	10	1,241	0.81%
2024/04/10	2	53.70	0	0.00	54.00	2	1,150	0.17%
2024/04/09	1	49.70	0	48.40	50.20	1	1,092	0.09%
2024/04/08	1	46.10	0	0.00	48.30	1	1,040	0.10%
2024/03/29	1	39.70	1	40.45	40.45	0	780	0.00%
2024/03/26	2	38.85	0	0.00	38.35	2	729	0.27%
2024/01/22	0	0.00	2	28.65	29.35	-2	348	-0.57%
2023/12/14	2	27.73	0	0.00	27.60	2	261	0.76%
2023/12/08	0	0.00	1	27.25	27.35	-1	220	-0.45%
2023/12/05	1	26.95	0	0.00	26.90	1	202	0.49%
2023/12/04	3	26.73	3	26.85	26.80	0	196	0.00%
2023/12/01	0	0.00	5	26.10	26.35	-5	184	-2.71%
2023/11/27	3	26.00	0	0.00	25.90	3	167	1.79%
2023/11/24	1	25.75	0	0.00	25.85	1	163	0.61%
2023/08/30	0	0.00	2	23.00	23.00	-2	123	-1.63%
2022/08/22	0	0.00	2	23.25	23.30	-2	325	-0.61%
2022/08/17	1	26.85	0	0.00	26.85	1	264	0.38%
2022/08/11	1	25.95	0	26.05	25.95	1	240	0.40%
2022/06/23	0	25.05	0	0.00	25.00	0	290	0.01%
2022/06/14	0	0.00	5	26.40	26.40	-5	296	-1.69%
2022/06/13	0	0.00	2	26.45	26.60	-2	296	-0.67%
2022/04/25	0	0.00	1	28.85	28.80	-1	514	-0.19%
2022/03/24	0	0.00	1	30.60	30.45	-1	501	-0.20%
2022/03/22	0	0.00	2	30.25	30.55	-2	502	-0.40%
2022/03/07	2	30.00	0	0.00	29.95	2	466	0.43%
2022/01/13	0	0.00	1	30.15	30.25	-1	721	-0.14%
2021/12/28	2	31.20	0	0.00	31.35	2	859	0.23%
2021/12/23	2	31.15	0	0.00	31.25	2	879	0.23%
2021/12/15	1	31.10	0	0.00	31.20	1	894	0.11%
2021/12/09	1	32.75	0	0.00	32.55	1	882	0.11%
2021/12/07	2	32.33	0	0.00	32.90	2	899	0.22%
2021/12/06	2	32.15	0	0.00	32.50	2	901	0.22%
2021/12/03	2	32.30	0	0.00	32.45	2	916	0.22%
2021/11/22	0	0.00	1	33.85	34.25	-1	1,089	-0.09%
2021/11/16	1	34.00	5	33.56	34.20	-4	1,056	-0.38%
2021/11/12	3	30.50	0	0.00	30.65	3	958	0.31%
2021/11/04	0	0.00	5	31.15	31.20	-5	1,022	-0.49%
2021/11/01	2	29.60	0	0.00	29.85	2	1,035	0.19%
2021/10/29	1	30.00	0	0.00	29.90	1	1,028	0.10%
2021/10/26	3	31.30	0	31.05	31.20	3	1,027	0.29%
2021/10/22	1	31.10	2	30.00	30.30	-1	1,017	-0.10%
2021/10/21	2	32.55	1	32.35	32.55	1	982	0.10%
2021/10/19	0	0.00	4	31.10	31.85	-4	931	-0.43%
2021/10/18	6	32.20	3	31.50	31.30	3	922	0.33%
2021/10/15	0	0.00	4	30.79	31.00	-4	895	-0.45%
2021/10/14	0	0.00	1	29.65	30.00	-1	850	-0.12%
2021/10/13	0	0.00	7	29.79	29.80	-7	842	-0.83%
2021/10/05	1	27.75	0	0.00	28.25	1	847	0.12%
2021/10/04	2	28.20	0	0.00	28.15	2	869	0.23%
2021/09/10	0	0.00	3	30.20	29.40	-3	1,107	-0.27%
2021/09/08	4	28.61	0	0.00	28.85	4	1,124	0.36%
2021/09/07	2	29.28	0	0.00	29.10	2	1,151	0.17%
2021/09/06	4	29.33	0	0.00	29.50	4	1,224	0.33%
2021/09/02	0	0.00	1	29.20	28.65	-1	1,247	-0.08%
2021/09/01	1	29.40	3	28.98	29.45	-2	1,233	-0.16%
2021/08/30	5	30.38	24	29.96	30.70	-19	1,172	-1.62%
2021/08/27	0	0.00	2	29.20	28.95	-2	1,102	-0.18%
2021/08/19	7	27.06	0	0.00	27.00	7	1,043	0.67%
2021/08/17	5	27.32	0	0.00	27.50	5	1,025	0.49%
2021/08/16	5	26.76	0	0.00	27.65	5	1,025	0.49%
2021/08/13	8	27.60	0	0.00	27.20	8	1,013	0.79%
2021/08/12	2	27.70	0	0.00	27.80	2	1,010	0.20%
2021/08/11	0	0.00	3	28.87	28.05	-3	1,010	-0.30%
2021/08/10	1	28.85	3	29.55	28.60	-2	994	-0.20%
2021/08/09	0	28.10	0	0.00	28.00	0	961	0.00%
2021/08/02	4	25.99	0	0.00	26.75	4	1,020	0.39%
2021/07/30	2	26.15	0	0.00	26.15	2	1,011	0.20%
2021/07/15	0	0.00	2	26.50	26.90	-2	1,131	-0.18%
2021/07/12	0	0.00	1	26.30	26.65	-1	1,139	-0.09%
2021/06/25	0	0.00	2	27.20	27.00	-2	1,060	-0.19%
2021/06/24	0	0.00	2	27.80	27.50	-2	1,036	-0.19%
2021/06/23	29	27.85	31	28.08	27.85	-2	1,020	-0.20%
2021/06/22	0	0.00	2	28.10	28.00	-2	989	-0.20%
2021/06/21	12	29.00	15	27.15	28.15	-3	940	-0.32%
2021/06/17	0	0.00	2	26.90	27.05	-2	866	-0.23%
2021/06/15	3	26.08	8	25.55	26.40	-5	803	-0.62%
2021/05/24	0	0.00	3	22.80	22.95	-3	705	-0.43%
2021/05/12	2	22.00	0	0.00	22.70	2	651	0.31%
2021/05/11	0	0.00	7	24.28	23.85	-7	614	-1.14%
2021/05/04	2	22.50	2	23.05	23.10	0	553	0.00%
2021/05/03	5	23.54	0	0.00	23.40	5	535	0.93%
2021/04/29	1	24.40	0	0.00	24.10	1	516	0.19%
2021/04/28	0	0.00	5	24.86	24.40	-5	503	-0.99%
2021/04/27	1	24.10	0	0.00	24.35	1	470	0.21%
2021/04/26	0	0.00	2	24.00	24.10	-2	469	-0.43%
2021/04/22	0	0.00	1	23.95	23.60	-1	450	-0.22%
2021/04/21	0	0.00	1	23.50	23.65	-1	438	-0.23%
2021/04/20	0	0.00	3	23.18	23.10	-3	429	-0.70%
2021/04/19	0	0.00	3	22.87	23.30	-3	423	-0.71%
2021/04/14	4	21.75	0	0.00	21.65	4	397	1.01%
2021/04/12	0	0.00	4	22.25	22.45	-4	379	-1.05%
2021/03/19	0	0.00	5	21.26	21.45	-5	326	-1.53%
2021/03/18	0	0.00	3	21.45	21.35	-3	322	-0.93%
2021/03/12	0	0.00	1	21.40	21.30	-1	311	-0.32%
2021/03/11	0	0.00	1	21.30	21.30	-1	308	-0.32%
2021/03/10	0	0.00	3	21.18	21.25	-3	304	-0.98%
2021/03/09	0	0.00	2	21.00	20.95	-2	299	-0.67%
2021/03/08	0	0.00	2	20.60	20.80	-2	297	-0.67%
2021/03/02	1	20.20	0	0.00	20.00	1	322	0.31%
2021/02/26	7	20.04	0	0.00	20.20	7	323	2.17%
2021/02/04	5	18.57	0	0.00	18.60	5	301	1.66%
2021/01/20	2	18.80	0	0.00	18.70	2	309	0.65%
2021/01/19	5	19.00	0	0.00	19.15	5	304	1.64%
2021/01/18	4	18.90	0	0.00	19.05	4	288	1.38%
2021/01/15	6	19.12	0	0.00	19.10	6	288	2.08%
2021/01/14	12	19.29	0	0.00	19.20	12	283	4.24%
2020/11/30	0	0.00	2	19.50	19.20	-2	256	-0.78%
2020/11/27	0	0.00	2	19.10	19.10	-2	241	-0.83%
2020/11/26	0	0.00	4	18.86	18.95	-4	241	-1.65%
2020/11/17	0	0.00	2	18.40	18.30	-2	284	-0.70%
2020/10/27	0	0.00	3	18.50	18.45	-3	326	-0.92%
2020/09/24	2	18.60	0	0.00	18.55	2	366	0.55%
2020/09/21	3	19.00	0	0.00	19.10	3	370	0.81%
2020/09/14	0	0.00	4	18.95	18.85	-4	379	-1.05%
2020/09/08	1	18.80	0	0.00	18.95	1	382	0.26%
2020/06/29	1	21.10	0	0.00	21.10	1	356	0.28%
2020/06/17	2	21.00	0	0.00	20.95	2	370	0.54%
2020/06/09	0	0.00	2	21.60	21.50	-2	391	-0.51%
2020/06/01	0	0.00	3	20.15	20.20	-3	379	-0.79%
2020/05/26	1	19.90	0	0.00	19.95	1	365	0.27%
2020/05/20	3	19.50	0	0.00	19.55	3	352	0.85%
2020/04/28	0	0.00	2	19.65	19.70	-2	298	-0.67%
2020/04/23	0	0.00	0.9	19.25	19.30	-0.9	301	-0.28%
2020/04/22	2	18.95	0	0.00	19.30	2	301	0.66%
2020/04/17	0	0.00	3	19.45	19.55	-3	288	-1.04%
2020/04/16	0	0.00	2.1	19.51	19.50	-2.1	283	-0.74%
2020/04/15	0	0.00	8	19.23	19.40	-8	278	-2.87%
2020/03/27	1	17.05	0	0.00	17.20	1	245	0.41%
2020/03/26	0	0.00	5	17.05	17.00	-5	238	-2.09%
2020/03/23	1	15.35	0	0.00	15.15	1	231	0.43%
2020/03/19	4	15.05	0	0.00	15.50	4	213	1.88%
2020/03/18	10	16.85	0	0.00	16.70	10	201	4.97%
2020/03/12	5	19.50	0	0.00	19.35	5	177	2.82%
2020/03/09	4	20.23	0	0.00	20.20	4	159	2.51%
2020/03/06	1	19.90	0	0.00	19.90	1	147	0.68%
2020/03/05	1	21.50	0	0.00	20.10	1	152	0.63%
2020/02/03	0	0.00	7	19.87	20.60	-7	215	-3.25%
2020/01/30	0	0.00	3	20.30	20.30	-3	212	-1.41%
2020/01/03	2	22.80	0	0.00	22.85	2	237	0.84%
2019/12/31	8	22.63	0	0.00	22.60	8	235	3.40%
2019/10/28	1	23.60	0	0.00	23.55	1	176	0.57%
2019/10/21	0	0.00	5	24.14	24.05	-5	165	-3.03%
2019/10/17	0	0.00	5	23.30	23.15	-5	150	-3.33%
2019/10/14	0	0.00	5	23.20	22.65	-5	140	-3.55%
2019/08/30	0	0.00	2	22.30	22.30	-2	152	-1.31%
2019/08/29	0	0.00	1	22.30	22.10	-1	152	-0.66%
2019/08/16	0	0.00	2	23.50	23.40	-2	157	-1.27%
2019/05/15	0	0.00	2	22.00	21.80	-2	134	-1.49%
2019/04/08	0	0.00	1	23.35	23.35	-1	148	-0.67%
2019/04/02	1	23.20	0	0.00	23.25	1	148	0.67%
2019/03/04	2	24.00	0	0.00	23.95	2	198	1.01%
2019/01/17	0	0.00	1	25.25	25.15	-1	286	-0.35%
2019/01/16	1	24.30	0	0.00	24.45	1	279	0.36%
2018/12/13	1	23.75	1	23.85	24.00	0	359	0.00%
2018/11/16	0	0.00	1	22.90	22.80	-1	375	-0.27%
2018/11/15	1	22.70	0	0.00	22.75	1	373	0.27%
2018/11/09	0	0.00	1	26.25	26.65	-1	338	-0.30%
2018/11/08	0	0.00	1	26.60	26.60	-1	338	-0.30%
2018/11/07	0	0.00	3	26.05	26.05	-3	336	-0.89%
2018/10/30	1	22.00	0	0.00	21.95	1	336	0.30%
2018/10/25	2	23.78	0	0.00	23.35	2	310	0.64%
2018/10/22	1	25.40	0	0.00	25.40	1	349	0.29%
2018/10/16	1	26.10	0	0.00	26.20	1	347	0.29%
2018/10/12	5	27.00	0	0.00	27.75	5	332	1.51%
2018/10/11	10	28.88	1	28.25	28.25	9	322	2.79%
2018/10/03	1	31.40	0	0.00	31.45	1	302	0.33%
2018/09/06	0	0.00	3	30.20	31.00	-3	395	-0.76%
2018/08/16	2	30.40	0	0.00	30.55	2	494	0.40%
2018/08/13	4	30.85	0	0.00	30.85	4	507	0.79%
2018/08/03	2	30.63	0	0.00	30.70	2	524	0.38%
2018/07/31	2	31.20	0	0.00	31.15	2	524	0.38%
2018/06/20	3	35.00	0	0.00	34.90	3	596	0.50%
2018/06/15	0	0.00	8	34.70	34.85	-8	585	-1.37%
2018/06/12	2	33.43	0	0.00	33.00	2	559	0.36%
2018/06/11	2	33.65	0	0.00	33.35	2	553	0.36%
2018/06/08	4	34.88	0	0.00	34.40	4	546	0.73%
2018/06/07	0	0.00	1	34.60	34.60	-1	539	-0.19%
2018/06/04	1	32.35	3	32.87	33.00	-2	500	-0.40%
2018/05/21	0	0.00	1	29.90	30.15	-1	463	-0.22%
2018/05/18	1	30.10	2	30.05	30.10	-1	454	-0.22%
2018/04/27	4	28.60	0	0.00	29.05	4	480	0.83%
2018/04/24	0	0.00	4	29.16	28.90	-4	475	-0.84%
2018/04/23	2	29.05	2	28.80	29.20	0	463	0.00%
2018/04/17	2	27.00	0	0.00	26.80	2	471	0.42%
2018/03/30	1	29.30	1	29.00	29.20	0	510	0.00%
2018/03/28	0	0.00	1	29.30	29.65	-1	549	-0.18%
2018/03/27	1	28.70	13	27.67	28.15	-12	538	-2.23%
2018/03/26	1	26.45	0	0.00	26.45	1	505	0.20%
2018/03/22	3	26.45	5	26.27	26.10	-2	509	-0.39%
2018/03/14	0	0.00	1	26.00	25.80	-1	500	-0.20%
2018/03/07	8	24.09	0	0.00	24.05	8	513	1.56%
2018/02/06	5	24.20	0	0.00	23.20	5	523	0.95%
2018/01/26	1	25.00	0	0.00	25.00	1	508	0.20%