宏璟 (2527)-元大-大灣券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.40
漲跌
▲2.25
漲幅
+5.10%
成交量
5,062張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	46.55	46.40	0	2,999	0.00%
2024/05/14	1	42.32	0	0.00	42.30	1	2,884	0.04%
2024/05/13	1	44.00	0	0.00	43.70	1	2,843	0.04%
2024/05/10	0.1	42.80	0.1	44.00	42.65	0	2,788	0.00%
2024/05/09	1	45.41	0	0.00	44.30	1	2,706	0.04%
2024/05/08	1	46.56	0	0.00	46.55	1	2,635	0.04%
2024/05/07	1	48.83	2	48.95	48.75	-1	2,562	-0.04%
2024/05/06	0	0.00	2	55.10	52.90	-2	2,450	-0.08%
2024/05/03	2.1	54.34	2	52.80	55.10	0.1	2,362	0.00%
2024/05/02	18	55.68	1	55.60	53.80	17	2,152	0.79%
2024/04/30	0	0.00	5	57.90	56.90	-5	1,828	-0.27%
2024/04/23	0	0.00	1	51.80	51.80	-1	1,593	-0.06%
2024/04/22	1	50.70	1	51.10	49.70	0	1,567	0.00%
2024/04/12	1	49.70	0	0.00	49.50	1	1,293	0.08%
2024/04/11	1	51.30	0	0.00	50.60	1	1,241	0.08%
2024/04/10	4	53.80	5.1	52.32	54.00	-1.1	1,150	-0.09%
2024/04/09	4	47.83	0	0.00	50.20	4	1,092	0.37%
2024/04/08	4	47.20	0	0.00	48.30	4	1,040	0.38%
2024/04/02	2	42.80	0.1	44.95	45.75	2	878	0.22%
2024/04/01	5	43.79	0	0.00	43.75	5	831	0.60%
2024/03/22	22	37.58	0	0.00	37.20	22	687	3.20%
2024/03/21	0	0.00	1	38.00	38.45	-1	663	-0.15%
2024/03/13	0	0.00	1	36.25	36.25	-1	543	-0.18%
2024/03/08	2.5	34.18	0	0.00	34.20	2.5	488	0.51%
2024/03/07	0.2	34.15	2	34.20	34.00	-1.8	479	-0.37%
2024/03/06	3.3	33.32	0	0.00	33.85	3.3	468	0.70%
2024/03/04	1	32.90	1	32.70	32.70	0	449	0.00%
2024/03/01	3	31.05	0	0.00	31.10	3	431	0.70%
2024/01/23	4	29.60	0	0.00	29.10	4	358	1.12%
2023/12/13	0	0.00	1	27.90	28.00	-1	248	-0.40%
2023/12/08	0	0.00	2	27.20	27.35	-2	220	-0.91%
2023/11/20	0	0.00	2	24.73	24.80	-2	135	-1.48%
2023/10/16	0	0.00	1	23.05	22.95	-1	102	-0.97%
2023/08/21	0	0.00	13	23.25	23.30	-13	127	-10.21%
2023/05/30	0	0.00	0	23.55	23.65	0	172	-0.02%
2023/05/12	13	22.35	0	0.00	22.40	13	158	8.22%
2022/10/18	0	20.40	0	0.00	20.45	0	295	0.00%
2022/10/06	0	20.85	0	0.00	20.80	0	290	0.00%
2022/09/14	0.1	21.80	0	0.00	21.65	0.1	328	0.03%
2022/09/05	0	0.00	1	21.65	21.65	-1	343	-0.29%
2022/08/22	0	23.10	1	23.35	23.30	-1	325	-0.31%
2022/08/19	1	26.65	0	0.00	26.90	1	303	0.33%
2022/08/18	1	26.65	0	0.00	26.70	1	273	0.37%
2022/08/15	2	26.88	0	0.00	26.90	2	255	0.78%
2022/08/08	0	0.00	6	25.45	25.75	-6	230	-2.61%
2022/07/28	6	24.98	0	0.00	24.75	6	251	2.38%
2022/06/10	0	26.90	0	0.00	26.80	0	304	0.00%
2022/06/06	1	26.80	0	0.00	26.85	1	346	0.29%
2022/05/25	0	26.72	0	0.00	26.75	0	458	0.00%
2022/05/19	0	26.75	0	0.00	26.55	0	474	0.00%
2022/05/12	0	26.70	0	0.00	26.30	0	481	0.00%
2022/05/05	0	28.50	0	0.00	28.50	0	492	0.00%
2022/05/04	0	28.35	0	0.00	28.25	0	494	0.00%
2022/04/08	2	30.40	2	30.05	30.20	0	529	0.00%
2022/04/07	1	29.95	0	0.00	29.85	1	529	0.19%
2021/12/20	0	0.00	1	31.20	31.05	-1	889	-0.11%
2021/12/17	1	31.50	0	0.00	31.40	1	888	0.11%
2021/12/13	1	31.70	0	0.00	31.60	1	892	0.11%
2021/11/24	0	0.00	10	33.25	33.35	-10	1,061	-0.94%
2021/11/18	0	0.00	42	34.51	34.45	-42	1,084	-3.87%
2021/11/17	0	0.00	2	34.20	34.85	-2	1,072	-0.19%
2021/11/16	54	34.12	1	34.00	34.20	53	1,056	5.02%
2021/11/15	0	0.00	1	32.55	32.85	-1	1,008	-0.10%
2021/11/09	0	0.00	1	30.95	31.10	-1	973	-0.10%
2021/11/08	1	32.50	0	0.00	31.25	1	970	0.10%
2021/11/02	1	30.05	1	30.15	30.25	0	1,040	0.00%
2021/10/22	1	30.30	0	0.00	30.30	1	1,017	0.10%
2021/10/21	0	0.00	1	32.30	32.55	-1	982	-0.10%
2021/10/20	0	0.00	1	32.20	32.30	-1	948	-0.11%
2021/10/18	2	31.20	2	31.40	31.30	0	922	0.00%
2021/10/15	2	30.70	0	0.00	31.00	2	895	0.22%
2021/10/14	0	0.00	3	29.50	30.00	-3	850	-0.35%
2021/09/30	1	28.55	0	0.00	28.95	1	879	0.11%
2021/09/22	0	0.00	1	28.20	28.05	-1	924	-0.11%
2021/09/03	1	29.40	0	0.00	29.15	1	1,255	0.08%
2021/08/31	1	29.35	0	0.00	29.20	1	1,217	0.08%
2021/08/30	0	0.00	1	30.00	30.70	-1	1,172	-0.09%
2021/08/27	0	0.00	8	28.66	28.95	-8	1,102	-0.73%
2021/08/24	0	0.00	1	27.35	27.45	-1	1,062	-0.09%
2021/08/19	1	27.20	0	0.00	27.00	1	1,043	0.10%
2021/08/10	0	0.00	2	28.70	28.60	-2	994	-0.20%
2021/08/06	0	0.00	3	28.03	28.10	-3	964	-0.31%
2021/07/30	0	0.00	2	26.23	26.15	-2	1,011	-0.20%
2021/07/21	1	26.00	0	0.00	26.00	1	1,104	0.09%
2021/07/20	4	26.03	2	26.25	25.90	2	1,112	0.18%
2021/07/14	1	25.80	1	26.15	25.85	0	1,135	0.00%
2021/07/12	1	26.00	1	26.35	26.65	0	1,139	0.00%
2021/07/09	2	26.55	2	26.75	26.40	0	1,128	0.00%
2021/07/08	1	27.30	0	0.00	27.30	1	1,111	0.09%
2021/06/30	1	27.65	1	27.40	27.70	0	1,111	0.00%
2021/06/25	4	27.10	0	0.00	27.00	4	1,060	0.38%
2021/06/24	2	27.90	0	0.00	27.50	2	1,036	0.19%
2021/06/23	11	28.10	101	27.57	27.85	-90	1,020	-8.82%	大賣/
2021/06/22	3	28.15	1	28.20	28.00	2	989	0.20%
2021/06/21	90	28.55	1	28.00	28.15	89	940	9.47%
2021/06/17	1	26.30	0	0.00	27.05	1	866	0.12%
2021/05/12	2	23.38	0	0.00	22.70	2	651	0.31%
2021/05/10	0	0.00	1	23.60	23.65	-1	573	-0.17%
2021/05/07	0	0.00	1	23.15	23.40	-1	570	-0.18%
2021/05/04	1	22.80	0	0.00	23.10	1	553	0.18%
2021/05/03	0	0.00	2	23.50	23.40	-2	535	-0.37%
2021/04/22	5	23.46	0	0.00	23.60	5	450	1.11%
2021/04/12	0	0.00	1	22.55	22.45	-1	379	-0.26%
2021/03/30	1	21.25	0	0.00	21.35	1	333	0.30%
2021/03/29	0	0.00	15	21.20	21.25	-15	332	-4.52%
2021/03/25	0	0.00	0.3	21.05	21.15	-0.3	333	-0.08%
2021/03/24	0	0.00	0.1	21.30	21.15	-0.1	331	-0.03%
2021/03/22	0	0.00	0.4	21.15	21.30	-0.4	329	-0.13%
2021/03/17	5	21.25	0.2	21.25	21.30	4.8	318	1.50%
2021/03/16	6	21.24	0	0.00	21.25	6	317	1.89%
2021/03/15	4	21.15	0	0.00	21.25	4	317	1.26%
2021/03/09	1	20.90	0	0.00	20.95	1	299	0.33%
2021/01/13	0	0.00	2	19.20	19.15	-2	279	-0.71%
2021/01/06	0	0.00	2	19.25	18.90	-2	269	-0.74%
2020/12/22	2	19.10	0	0.00	18.80	2	259	0.77%
2020/09/21	1	19.10	0	0.00	19.10	1	370	0.27%
2020/09/08	0	0.00	2	18.85	18.95	-2	382	-0.52%
2020/08/31	1	19.45	0	0.00	19.45	1	413	0.24%
2020/08/27	3	19.65	0	0.00	19.60	3	417	0.72%
2020/08/20	1	21.05	0	0.00	21.10	1	345	0.29%
2020/08/11	3	21.30	0	0.00	21.40	3	319	0.94%
2020/08/07	0	0.00	1	21.00	20.95	-1	317	-0.31%
2020/08/04	1	20.45	0	0.00	20.45	1	318	0.31%
2020/07/21	0	0.00	1	21.20	21.20	-1	341	-0.29%
2020/07/20	1	20.85	0	0.00	21.00	1	337	0.30%
2020/07/15	1	21.05	0	0.00	21.15	1	344	0.29%
2020/07/09	1	21.60	0	0.00	21.40	1	357	0.28%
2020/04/22	0.2	19.50	0	0.00	19.30	0.2	301	0.07%
2020/04/10	0	0.00	1	19.00	19.00	-1	270	-0.37%
2020/04/08	1	18.25	0	0.00	18.80	1	262	0.38%
2019/11/07	1	24.50	1	24.60	24.30	0	199	0.00%
2019/10/23	0	0.00	2	23.70	23.75	-2	170	-1.17%
2019/10/21	2	24.30	10	24.00	24.05	-8	165	-4.85%
2019/10/18	0	0.00	10	23.50	23.70	-10	156	-6.40%
2019/10/17	20	23.30	0	0.00	23.15	20	150	13.33%
2019/09/03	0	0.00	3	22.40	22.35	-3	152	-1.97%
2019/08/06	1	22.35	0	0.00	22.25	1	155	0.64%
2019/08/05	1	22.50	0	0.00	22.65	1	153	0.65%
2019/05/29	1	21.50	0	0.00	21.50	1	142	0.70%
2019/05/21	0	0.00	1	21.15	21.25	-1	136	-0.73%
2019/05/13	0	0.00	1	21.95	21.90	-1	135	-0.74%
2019/05/09	0	0.00	2	21.70	21.60	-2	134	-1.48%
2018/11/30	0	0.00	3	23.00	22.95	-3	368	-0.82%
2018/11/28	0	0.00	16	22.58	23.00	-16	354	-4.52%
2018/11/26	0	0.00	13	22.65	22.60	-13	356	-3.65%
2018/11/19	7	23.24	0	0.00	23.50	7	370	1.89%
2018/11/16	0	0.00	5	22.80	22.80	-5	375	-1.33%
2018/11/01	3	24.45	0	0.00	24.00	3	340	0.88%
2018/10/25	21	23.80	0	0.00	23.35	21	310	6.76%
2018/10/24	3	24.65	0	0.00	24.75	3	306	0.98%
2018/10/23	3	25.00	0	0.00	25.15	3	304	0.98%
2018/07/05	0	0.00	2	31.00	30.90	-2	553	-0.36%
2018/06/01	2	31.05	0	0.00	31.95	2	480	0.42%