宏璟 (2527)-元大-南投券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.30
漲跌
▼1.40
漲幅
-3.20%
成交量
2,686張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.7	42.30	0	0.00	42.30	2.7	2,884	0.09%
2024/05/13	2	41.75	1	44.35	43.70	1	2,843	0.04%
2024/05/10	13.5	42.95	0	0.00	42.65	13.5	2,788	0.48%
2024/05/09	19.3	44.88	0	0.00	44.30	19.3	2,706	0.71%
2024/05/08	17.3	46.84	11	47.32	46.55	6.3	2,635	0.24%
2024/05/07	9.3	49.35	3	50.97	48.75	6.3	2,562	0.25%
2024/05/06	3	52.80	0	0.00	52.90	3	2,450	0.12%
2024/05/03	19	52.37	18	52.92	55.10	1	2,362	0.04%
2024/05/02	21	56.50	8	54.86	53.80	13	2,152	0.60%
2024/04/30	1	58.80	0.5	56.90	56.90	0.5	1,828	0.03%
2024/04/29	0	0.00	1	61.60	63.20	-1	1,767	-0.06%
2024/04/26	1	57.00	0	0.00	57.50	1	1,716	0.06%
2024/04/25	3	55.40	3	56.17	57.00	0	1,679	0.00%
2024/04/24	2	52.00	0	0.00	52.50	2	1,611	0.12%
2024/04/22	4	50.00	4	50.20	49.70	0	1,567	0.00%
2024/04/19	5	48.23	0	0.00	48.85	5	1,493	0.33%
2024/04/18	1	48.50	0	0.00	49.60	1	1,445	0.07%
2024/04/16	0.2	46.10	4	47.20	46.35	-3.8	1,381	-0.27%
2024/04/15	0	0.00	0	49.00	48.90	0	1,328	0.00%
2024/04/12	0	0.00	0	49.70	49.50	0	1,293	0.00%
2024/04/11	1	50.50	0	50.50	50.60	1	1,241	0.08%
2024/04/10	1	51.20	1.1	51.02	54.00	-0.1	1,150	0.00%
2024/04/08	1	48.30	0	0.00	48.30	1	1,040	0.10%
2024/04/02	3	42.85	2	43.65	45.75	1	878	0.11%
2024/04/01	8	43.56	4	43.70	43.75	4	831	0.48%
2024/03/26	0	38.70	3	38.45	38.35	-3	729	-0.41%
2024/03/22	1	37.60	0	0.00	37.20	1	687	0.15%
2024/03/21	1	38.20	0	0.00	38.45	1	663	0.15%
2024/03/20	2.1	36.98	1	37.35	37.35	1.1	631	0.17%
2024/03/18	0.2	34.00	1	33.90	34.30	-0.8	586	-0.14%
2024/03/15	0	0.00	0	34.95	35.05	0	571	0.00%
2024/03/13	2	36.10	0	0.00	36.25	2	543	0.37%
2024/03/05	0	32.60	0	0.00	32.90	0	452	0.00%
2024/03/01	0	0.00	0.2	31.30	31.10	-0.2	431	-0.05%
2024/02/19	0	0.00	3	30.10	30.20	-3	398	-0.75%
2024/01/26	0	0.00	1	28.95	29.30	-1	371	-0.27%
2024/01/22	4.2	29.29	0	0.00	29.35	4.2	348	1.21%
2023/11/27	0	0.00	1	25.90	25.90	-1	167	-0.60%
2023/06/08	0	0.00	1	24.20	24.05	-1	182	-0.55%
2023/04/10	1	23.20	0	0.00	23.10	1	156	0.64%
2023/02/14	0	0.00	1	21.25	21.20	-1	111	-0.90%
2023/01/04	0	0.00	1	20.75	20.80	-1	130	-0.77%
2022/11/01	1	20.80	0	0.00	20.70	1	310	0.32%
2022/10/13	1	19.70	0	0.00	19.70	1	295	0.34%
2022/07/05	0	0.00	1	23.80	23.85	-1	285	-0.35%
2022/06/29	1	24.80	1	24.80	24.80	0	282	0.00%
2022/06/27	0	0.00	3	25.55	25.40	-3	291	-1.03%
2022/06/24	0	0.00	5	25.50	25.25	-5	288	-1.73%
2022/06/23	1	24.65	0	0.00	25.00	1	290	0.34%
2022/06/20	4	25.26	0	0.00	25.15	4	291	1.37%
2022/06/10	5	26.70	0	0.00	26.80	5	304	1.64%
2022/05/30	0	0.00	5	26.80	26.95	-5	440	-1.14%
2022/05/25	2	26.40	0	0.00	26.75	2	458	0.44%
2022/05/24	1	26.40	0	0.00	26.70	1	461	0.22%
2022/05/19	2	26.55	0	0.00	26.55	2	474	0.42%
2022/05/10	0	0.00	10	26.88	27.25	-10	484	-2.06%
2022/05/05	0	0.00	0	28.60	28.50	0	492	0.00%
2022/05/04	12	28.30	2	28.25	28.25	10	494	2.02%
2022/05/03	0	28.50	0	0.00	28.30	0	500	0.00%
2022/04/28	0	0.00	0	28.50	28.45	0	510	0.00%
2022/04/25	1	28.80	1	28.80	28.80	0	514	0.00%
2022/04/21	0	0.00	0	29.50	29.30	0	520	0.00%
2022/04/18	0	29.60	0	0.00	29.20	0	518	0.00%
2022/03/15	0	0.00	6	30.00	29.90	-6	516	-1.16%
2022/03/11	1	29.55	0	0.00	29.30	1	501	0.20%
2022/03/10	5	30.10	0	0.00	29.70	5	495	1.01%
2022/03/07	0	0.00	5	30.05	29.95	-5	466	-1.07%
2022/02/23	0	0.00	1	30.70	30.60	-1	416	-0.24%
2022/02/22	1	29.65	0	0.00	29.90	1	426	0.23%
2022/02/07	0	0.00	12	29.76	30.25	-12	620	-1.93%
2022/01/25	5	28.43	0	0.00	28.25	5	631	0.79%
2022/01/24	3	28.98	0	0.00	28.90	3	634	0.47%
2022/01/21	4	29.56	0	0.00	29.50	4	642	0.62%
2022/01/20	1	30.25	1	30.35	30.40	0	645	0.00%
2022/01/19	0	0.00	3	30.08	29.90	-3	646	-0.46%
2022/01/17	3	29.33	0	0.00	29.15	3	659	0.45%
2022/01/13	0	0.00	1	30.25	30.25	-1	721	-0.14%
2022/01/07	0	0.00	18	29.90	29.95	-18	832	-2.16%
2022/01/05	1	30.00	0	0.00	30.40	1	858	0.12%
2022/01/04	3	30.57	0	0.00	30.35	3	866	0.35%
2022/01/03	3	31.00	0	0.00	30.95	3	859	0.35%
2021/12/28	2	31.10	0	0.00	31.35	2	859	0.23%
2021/12/20	0	0.00	2	31.10	31.05	-2	889	-0.22%
2021/12/17	2	31.60	0	0.00	31.40	2	888	0.23%
2021/12/14	3	31.12	5	31.00	30.95	-2	900	-0.22%
2021/12/10	7	31.98	0	0.00	32.00	7	888	0.79%
2021/11/16	0	0.00	1	34.15	34.20	-1	1,056	-0.09%
2021/11/15	0	0.00	13	31.55	32.85	-13	1,008	-1.29%
2021/11/12	3	30.40	0	0.00	30.65	3	958	0.31%
2021/11/11	5	30.85	0	0.00	30.75	5	955	0.52%
2021/11/10	0	0.00	11	31.10	31.10	-11	966	-1.14%
2021/11/09	4	30.75	0	0.00	31.10	4	973	0.41%
2021/11/08	12	31.33	0	0.00	31.25	12	970	1.24%
2021/11/04	0	0.00	1	30.95	31.20	-1	1,022	-0.10%
2021/11/03	1	29.90	2	30.50	30.90	-1	1,026	-0.10%
2021/11/01	2	29.65	0	0.00	29.85	2	1,035	0.19%
2021/10/21	1	32.50	0	0.00	32.55	1	982	0.10%
2021/10/20	0	0.00	1	32.15	32.30	-1	948	-0.11%
2021/10/19	0	0.00	1	31.75	31.85	-1	931	-0.11%
2021/10/15	2	30.85	0	0.00	31.00	2	895	0.22%
2021/10/13	0	0.00	2	29.65	29.80	-2	842	-0.24%
2021/09/30	0	0.00	1	28.95	28.95	-1	879	-0.11%
2021/09/29	1	27.80	0	0.00	27.90	1	878	0.11%
2021/09/02	0	0.00	2.1	28.99	28.65	-2.1	1,247	-0.17%
2021/08/31	0	0.00	4	29.24	29.20	-4	1,217	-0.33%
2021/08/30	6.1	30.18	3	29.62	30.70	3.1	1,172	0.26%
2021/08/27	3	28.95	0	0.00	28.95	3	1,102	0.27%
2021/08/20	1	26.50	1	27.00	27.00	0	1,050	0.00%
2021/08/12	0	0.00	1	27.75	27.80	-1	1,010	-0.10%
2021/08/10	1	29.75	0	0.00	28.60	1	994	0.10%
2021/06/25	0	0.00	10	27.05	27.00	-10	1,060	-0.94%
2021/06/21	10	27.30	0	0.00	28.15	10	940	1.06%
2021/06/18	2	26.90	2	26.80	26.90	0	878	0.00%
2021/06/16	0	0.00	1	26.95	26.35	-1	843	-0.12%
2021/06/11	10	24.50	0	0.00	24.50	10	722	1.38%
2021/05/06	0	0.00	2	23.40	23.30	-2	571	-0.35%
2021/04/28	2	24.50	0	0.00	24.40	2	503	0.40%
2021/04/23	0	0.00	9	23.57	23.70	-9	456	-1.97%
2021/04/22	0	0.00	5	23.60	23.60	-5	450	-1.11%
2021/04/20	0	0.00	8	23.24	23.10	-8	429	-1.86%
2021/04/19	8	23.15	1	23.20	23.30	7	423	1.65%
2021/04/09	0	0.00	1	21.80	21.75	-1	361	-0.28%
2021/03/11	1	21.25	0	0.00	21.30	1	308	0.32%
2021/03/08	0	0.00	1	20.55	20.80	-1	297	-0.34%
2021/02/26	1	20.00	0	0.00	20.20	1	323	0.31%
2021/02/25	1	20.00	1	20.50	20.45	0	320	0.00%
2020/12/21	0	0.00	2	19.05	19.20	-2	262	-0.76%
2020/12/18	0	0.00	4	18.85	18.85	-4	260	-1.53%
2020/12/11	0	0.00	4	18.55	18.60	-4	263	-1.52%
2020/12/08	0	0.00	3	18.60	18.65	-3	263	-1.14%
2020/12/03	0	0.00	1	18.95	18.90	-1	258	-0.39%
2020/12/01	3	18.85	0	0.00	19.20	3	260	1.15%
2020/10/08	2	18.55	0	0.00	18.75	2	350	0.57%
2020/08/26	0	0.00	0.5	21.85	21.55	-0.5	395	-0.13%
2020/08/25	2	21.55	0	0.00	21.55	2	373	0.53%
2020/08/20	1	21.50	1	21.10	21.10	0	345	0.00%
2020/08/18	2	21.15	0	0.00	21.25	2	327	0.61%
2020/08/07	6	20.90	0	0.00	20.95	6	317	1.89%
2020/07/23	0	0.00	3	21.30	21.15	-3	340	-0.88%
2020/07/22	2	21.05	0	0.00	21.25	2	343	0.58%
2020/07/10	1	21.15	0	0.00	21.15	1	355	0.28%
2020/07/09	7	21.54	0	0.00	21.40	7	357	1.96%
2020/07/08	1.5	21.35	0	0.00	21.45	1.5	353	0.42%
2020/07/07	4	21.44	0	0.00	21.40	4	352	1.14%
2020/07/06	1	21.45	0	0.00	21.50	1	354	0.28%
2020/07/03	1	21.40	0	0.00	21.45	1	355	0.28%
2020/06/17	1	21.00	0	0.00	20.95	1	370	0.27%
2020/06/15	0	0.00	1	20.70	20.70	-1	388	-0.26%
2020/06/12	0	0.00	1	20.45	20.60	-1	390	-0.26%
2020/06/11	2	20.73	0	0.00	20.65	2	393	0.51%
2020/05/11	0	0.00	1	20.10	20.05	-1	324	-0.31%
2020/04/13	1	18.75	0	0.00	18.70	1	271	0.37%
2020/03/10	1	20.00	0	0.00	20.05	1	170	0.59%
2019/09/18	0	0.00	1	21.95	21.80	-1	156	-0.64%
2019/09/02	1	22.30	0	0.00	22.40	1	153	0.65%
2019/07/22	0	0.00	3	23.25	23.30	-3	170	-1.76%
2019/06/06	2	22.25	0	0.00	22.20	2	152	1.31%
2019/05/30	1	22.40	0	0.00	22.45	1	149	0.67%
2018/12/17	0	0.00	6	23.60	23.85	-6	357	-1.68%
2018/12/14	6	24.00	0	0.00	24.00	6	360	1.66%
2018/10/12	0	0.00	4	27.00	27.75	-4	332	-1.20%
2018/09/19	0	0.00	1	31.60	31.70	-1	305	-0.33%
2018/09/14	2	31.45	0	0.00	31.60	2	359	0.56%
2018/09/11	1	30.75	0	0.00	30.45	1	373	0.27%
2018/09/07	1	30.90	0	0.00	30.55	1	392	0.25%
2018/08/29	1	29.45	0	0.00	31.00	1	454	0.22%
2018/08/23	0	0.00	2	29.98	30.00	-2	492	-0.41%
2018/08/21	0	0.00	1	30.50	30.55	-1	487	-0.20%
2018/08/20	2	30.50	4	30.50	30.45	-2	490	-0.41%
2018/08/17	0	0.00	1	30.60	30.50	-1	493	-0.20%
2018/08/06	0	0.00	1	31.05	30.95	-1	524	-0.19%
2018/07/27	0	0.00	2	30.95	31.15	-2	535	-0.37%
2018/07/26	1	31.35	0	0.00	31.25	1	492	0.20%
2018/07/24	4	30.31	13	30.15	30.35	-9	493	-1.82%
2018/07/23	2	30.53	0	0.00	30.50	2	492	0.41%
2018/07/20	9	31.00	1	31.00	30.75	8	495	1.61%
2018/07/19	2	31.15	0	0.00	31.10	2	499	0.40%
2018/07/18	1	30.65	0	0.00	30.85	1	514	0.19%
2018/07/16	0	0.00	1	30.90	31.05	-1	529	-0.19%
2018/07/10	0	0.00	1	30.80	31.25	-1	543	-0.18%
2018/07/06	0	0.00	2	30.20	30.65	-2	552	-0.36%
2018/07/04	1	31.80	3	31.70	31.90	-2	571	-0.35%
2018/06/27	0	0.00	1	31.95	32.20	-1	588	-0.17%
2018/06/21	0	0.00	4	34.90	34.90	-4	602	-0.66%
2018/06/08	1	34.85	1	34.25	34.40	0	546	0.00%
2018/06/07	0	0.00	3	33.63	34.60	-3	539	-0.56%
2018/06/04	0	0.00	18	33.02	33.00	-18	500	-3.60%
2018/05/28	18	30.45	0	0.00	30.30	18	463	3.88%
2018/05/25	1	30.15	0	0.00	30.10	1	461	0.22%
2018/05/22	0	0.00	3	30.15	30.15	-3	465	-0.64%
2018/05/02	0	0.00	1	29.05	29.20	-1	468	-0.21%
2018/04/24	0	0.00	2	29.35	28.90	-2	475	-0.42%
2018/04/10	0	0.00	2	27.70	27.30	-2	502	-0.40%
2018/04/09	0	0.00	5	28.72	28.50	-5	491	-1.02%
2018/03/29	0	0.00	1	29.65	29.30	-1	540	-0.18%
2018/03/20	0	0.00	1	25.60	25.60	-1	509	-0.20%
2018/03/05	0	0.00	3	24.25	24.25	-3	531	-0.56%
2018/01/30	0	0.00	1	25.00	24.95	-1	502	-0.20%