宏璟 (2527)-元大-善化券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	55.15	2	56.25	57.00	2	1,679	0.12%
2024/04/24	0	0.00	1	52.90	52.50	-1	1,611	-0.06%
2024/04/23	1	49.75	1	49.10	51.80	0	1,593	0.00%
2024/04/22	2	50.35	3	52.43	49.70	-1	1,567	-0.06%
2024/04/19	7	48.64	3	48.47	48.85	4	1,493	0.27%
2024/04/17	1	48.20	0	0.00	48.50	1	1,417	0.07%
2024/04/16	1	46.15	4	46.30	46.35	-3	1,381	-0.22%
2024/04/15	0	0.00	1	48.90	48.90	-1	1,328	-0.08%
2024/04/11	6	51.08	3	53.06	50.60	3	1,241	0.24%
2024/04/10	3	52.63	0	0.00	54.00	3	1,150	0.26%
2024/04/09	3	49.27	0	0.00	50.20	3	1,092	0.27%
2024/04/08	2	49.55	0	0.00	48.30	2	1,040	0.19%
2024/04/03	2	45.63	0	0.00	45.60	2	904	0.22%
2024/04/02	6	43.22	1	43.35	45.75	5	878	0.57%
2024/04/01	4	43.63	0	0.00	43.75	4	831	0.48%
2024/03/26	0	38.60	0	0.00	38.35	0	729	0.00%
2024/03/22	0	0.00	1	37.80	37.20	-1	687	-0.15%
2024/03/20	0	37.60	6	37.50	37.35	-6	631	-0.95%
2024/03/13	0	0.00	1	36.30	36.25	-1	543	-0.18%
2024/03/05	0	0.00	1	32.55	32.90	-1	452	-0.22%
2024/03/04	0	0.00	13	32.77	32.70	-13	449	-2.89%
2024/02/26	1	31.65	0	0.00	31.60	1	427	0.23%
2024/02/23	0	0.00	5	30.62	31.40	-5	419	-1.19%
2024/02/21	0	0.00	5	30.25	30.20	-5	413	-1.21%
2024/02/02	1	29.70	0	0.00	29.70	1	384	0.26%
2024/01/25	0	0.00	2	29.00	29.15	-2	363	-0.55%
2024/01/22	0	0.00	5	29.30	29.35	-5	348	-1.44%
2023/12/12	0	0.00	4	28.05	28.15	-4	245	-1.63%
2023/11/30	2	25.85	0	0.00	26.00	2	177	1.13%
2023/11/22	0	0.00	0.1	25.80	25.85	-0.1	155	-0.04%
2023/11/21	0	0.00	1	25.10	25.75	-1	148	-0.67%
2023/11/20	0	0.00	1	24.60	24.80	-1	135	-0.74%
2023/11/16	2	24.30	2	24.40	24.35	0	129	0.00%
2023/11/10	1	23.40	0	0.00	23.40	1	120	0.83%
2023/09/15	0	0.00	1	23.10	22.90	-1	103	-0.96%
2023/09/14	0	0.00	5	23.25	23.30	-5	101	-4.92%
2023/08/10	1	23.85	0	0.00	23.85	1	150	0.66%
2023/07/31	1	23.90	0	0.00	23.90	1	148	0.67%
2023/07/14	1	23.95	0	0.00	23.80	1	154	0.65%
2023/07/12	2	24.10	0	0.00	24.00	2	156	1.28%
2023/06/27	0	0.00	2	24.60	24.75	-2	190	-1.05%
2023/06/13	0	0.00	2	24.20	24.45	-2	183	-1.09%
2023/05/12	0	0.00	1	22.25	22.40	-1	158	-0.63%
2023/05/08	0	0.00	1	22.55	22.50	-1	157	-0.63%
2023/04/10	0	0.00	1	23.45	23.10	-1	156	-0.64%
2023/04/07	0	0.00	1	22.65	22.70	-1	123	-0.81%
2023/03/27	2	22.00	0	0.00	22.10	2	115	1.74%
2023/01/04	1	20.75	0	0.00	20.80	1	130	0.77%
2022/12/06	1	21.60	0	0.00	21.55	1	162	0.61%
2022/10/27	5	20.75	5	20.85	20.85	0	313	0.00%
2022/09/15	1	21.90	0	0.00	21.90	1	324	0.31%
2022/09/07	0.1	21.50	0	0.00	21.30	0.1	340	0.03%
2022/09/01	2	21.95	0	0.00	21.80	2	347	0.58%
2022/08/30	0.4	21.90	0	0.00	22.15	0.4	347	0.10%
2022/08/25	0.2	22.40	0	0.00	22.35	0.2	338	0.06%
2022/08/24	0.1	22.75	0	0.00	22.45	0.1	336	0.03%
2022/08/23	0	0.00	2	22.75	22.80	-2	330	-0.61%
2022/08/22	2	23.30	0	0.00	23.30	2	325	0.61%
2022/08/19	1	26.75	2	26.83	26.90	-1	303	-0.33%
2022/08/17	2	26.85	0	0.00	26.85	2	264	0.76%
2022/08/12	0	0.00	2	26.45	26.50	-2	242	-0.83%
2022/08/11	1	25.95	0	0.00	25.95	1	240	0.42%
2022/08/05	1	25.05	1	25.10	25.15	0	231	0.00%
2022/08/03	0	0.00	1	24.90	24.90	-1	238	-0.42%
2022/08/02	1	24.90	0	0.00	24.95	1	242	0.41%
2022/08/01	1	25.05	0	0.00	25.20	1	247	0.40%
2022/07/29	2	24.88	0	0.00	24.90	2	248	0.80%
2022/07/25	1	24.50	0	0.00	24.60	1	255	0.39%
2022/07/20	5	24.65	0	0.00	24.15	5	259	1.92%
2022/07/14	0.2	23.90	0	0.00	23.95	0.2	268	0.06%
2022/07/12	1	23.35	0	0.00	23.45	1	270	0.37%
2022/07/05	2	23.75	0	0.00	23.85	2	285	0.70%
2022/06/30	3	24.00	0	0.00	23.95	3	285	1.05%
2022/06/20	0.1	25.60	0	0.00	25.15	0.1	291	0.02%
2022/06/16	0	0.00	10	26.58	26.35	-10	294	-3.40%
2022/06/14	1.1	26.41	1	26.50	26.40	0.1	296	0.03%
2022/06/13	1	26.50	0	0.00	26.60	1	296	0.34%
2022/06/09	10	27.05	0	0.00	27.05	10	316	3.16%
2022/05/30	0	0.00	13	26.75	26.95	-13	440	-2.95%
2022/05/27	0	0.00	4	26.81	26.70	-4	442	-0.90%
2022/05/26	0	0.00	1	26.55	26.65	-1	455	-0.22%
2022/05/25	1	26.70	4	26.60	26.75	-3	458	-0.65%
2022/05/13	0	0.00	5	26.40	26.55	-5	479	-1.04%
2022/04/29	1	28.60	0	0.00	28.55	1	505	0.20%
2022/04/22	1	29.20	0	0.00	29.30	1	518	0.19%
2022/04/21	1	29.20	0	0.00	29.30	1	520	0.19%
2022/04/18	3	29.20	0	0.00	29.20	3	518	0.58%
2022/04/12	2	29.25	0	0.00	29.35	2	528	0.38%
2022/04/11	5	29.60	0	0.00	29.70	5	534	0.94%
2022/04/06	1	29.50	0	0.00	29.70	1	522	0.19%
2022/04/01	0	0.00	1	29.80	29.80	-1	521	-0.19%
2022/03/31	6	29.85	0	0.00	30.00	6	516	1.16%
2022/03/30	1	29.95	0	0.00	29.95	1	512	0.20%
2022/03/28	3	29.88	1	30.05	30.25	2	505	0.40%
2022/03/25	1	30.20	0	0.00	30.05	1	501	0.20%
2022/03/24	0	0.00	1	30.55	30.45	-1	501	-0.20%
2022/03/22	0	0.00	1	30.45	30.55	-1	502	-0.20%
2022/03/11	1	29.55	0	0.00	29.30	1	501	0.20%
2022/03/09	0	0.00	7	29.60	30.00	-7	482	-1.45%
2022/03/08	3	29.85	3	29.20	29.20	0	484	0.00%
2022/03/07	6	30.08	4	30.05	29.95	2	466	0.43%
2022/03/04	0	0.00	1	32.10	31.75	-1	415	-0.24%
2022/03/03	5	31.45	0	0.00	31.45	5	410	1.22%
2022/02/25	1	29.90	1	30.55	30.55	0	407	0.00%
2022/02/24	1	30.00	0	0.00	29.95	1	414	0.24%
2022/02/23	0	0.00	1	30.65	30.60	-1	416	-0.24%
2022/02/14	1	30.05	1	30.55	30.10	0	586	0.00%
2022/02/10	0	0.00	1	30.35	30.30	-1	584	-0.17%
2022/02/08	1	30.05	0	0.00	30.30	1	616	0.16%
2022/01/26	2	29.00	0	0.00	29.00	2	626	0.32%
2022/01/21	2	29.88	0	0.00	29.50	2	642	0.31%
2022/01/20	0	0.00	1	30.35	30.40	-1	645	-0.15%
2022/01/18	1	29.45	0	0.00	29.55	1	651	0.15%
2022/01/14	2	29.95	0	0.00	29.95	2	687	0.29%
2022/01/07	1	29.80	0	0.00	29.95	1	832	0.12%
2022/01/05	1	30.05	0	0.00	30.40	1	858	0.12%
2021/12/17	0	0.00	2	31.45	31.40	-2	888	-0.23%
2021/12/15	2	31.15	0	0.00	31.20	2	894	0.22%
2021/12/09	0	0.00	1	32.70	32.55	-1	882	-0.11%
2021/12/08	1	32.90	0	0.00	32.95	1	885	0.11%
2021/11/26	1	32.60	0	0.00	32.55	1	959	0.10%
2021/11/23	1	33.40	0	0.00	33.25	1	1,084	0.09%
2021/11/22	1	33.75	0	0.00	34.25	1	1,089	0.09%
2021/11/19	0	0.00	1	35.00	33.70	-1	1,090	-0.09%
2021/11/18	2	34.83	0	0.00	34.45	2	1,084	0.18%
2021/11/16	1	34.25	1	34.20	34.20	0	1,056	0.00%
2021/11/09	1	30.95	0	0.00	31.10	1	973	0.10%
2021/11/08	0	0.00	1	33.00	31.25	-1	970	-0.10%
2021/11/03	1	30.75	2	30.20	30.90	-1	1,026	-0.10%
2021/11/02	2	30.05	0	0.00	30.25	2	1,040	0.19%
2021/10/22	0	0.00	1	30.30	30.30	-1	1,017	-0.10%
2021/10/18	1	31.45	0	0.00	31.30	1	922	0.11%
2021/10/08	0	0.00	2	28.55	28.50	-2	818	-0.24%
2021/10/07	0	0.00	1	28.50	28.60	-1	827	-0.12%
2021/10/01	0	0.00	1	28.05	28.20	-1	871	-0.11%
2021/09/29	0	0.00	4	27.84	27.90	-4	878	-0.46%
2021/09/14	0	0.00	0.1	28.75	28.90	-0.1	1,003	-0.01%
2021/09/10	0.1	29.50	0	30.20	29.40	0.1	1,107	0.01%
2021/09/09	1	28.70	1	29.25	29.60	0	1,104	0.00%
2021/09/08	1	29.30	1	29.20	28.85	0	1,124	0.00%
2021/09/07	4	28.98	0	0.00	29.10	4	1,151	0.35%
2021/09/06	1	29.75	1	29.50	29.50	0	1,224	0.00%
2021/09/02	2	28.90	1	28.75	28.65	1	1,247	0.08%
2021/09/01	0	0.00	2	29.45	29.45	-2	1,233	-0.16%
2021/08/31	1	29.15	0	0.00	29.20	1	1,217	0.08%
2021/08/30	4	30.64	2	30.33	30.70	2	1,172	0.17%
2021/08/27	0	0.00	2	28.98	28.95	-2	1,102	-0.18%
2021/08/26	0	0.00	1	27.80	28.30	-1	1,079	-0.09%
2021/08/25	1	27.15	0	0.00	27.30	1	1,070	0.09%
2021/08/24	0	0.00	3	27.35	27.45	-3	1,062	-0.28%
2021/08/11	1	27.85	2	28.35	28.05	-1	1,010	-0.10%
2021/08/06	1	28.00	0	0.00	28.10	1	964	0.10%
2021/08/02	0	0.00	1	26.75	26.75	-1	1,020	-0.10%
2021/07/26	1	26.30	0	0.00	26.05	1	1,044	0.10%
2021/07/16	0	0.00	1	26.60	26.75	-1	1,124	-0.09%
2021/07/15	0	0.00	1	26.10	26.90	-1	1,131	-0.09%
2021/07/14	0	0.00	2	26.50	25.85	-2	1,135	-0.18%
2021/07/09	0	0.00	1	26.80	26.40	-1	1,128	-0.09%
2021/07/06	0	0.00	1	26.90	27.00	-1	1,123	-0.09%
2021/07/01	1	27.35	0	0.00	27.60	1	1,115	0.09%
2021/06/30	1	27.70	0	0.00	27.70	1	1,111	0.09%
2021/06/24	1	27.80	0	0.00	27.50	1	1,036	0.10%
2021/06/22	21	28.38	15	27.61	28.00	6	989	0.61%
2021/06/21	0	0.00	2	27.73	28.15	-2	940	-0.21%
2021/06/18	3	26.83	0	0.00	26.90	3	878	0.34%
2021/06/17	1	26.00	1	27.10	27.05	0	866	0.00%
2021/06/16	33	26.57	27	26.44	26.35	6	843	0.71%
2021/06/11	1	24.45	0	0.00	24.50	1	722	0.14%
2021/05/18	0	0.00	3	21.60	22.50	-3	711	-0.42%
2021/05/17	0	0.00	36	20.94	20.95	-36	709	-5.07%
2021/05/14	2	22.70	0	0.00	22.50	2	684	0.29%
2021/05/13	1	22.50	0	0.00	22.95	1	666	0.15%
2021/05/12	1	23.10	0	0.00	22.70	1	651	0.15%
2021/05/11	1	23.85	0	0.00	23.85	1	614	0.16%
2021/05/06	9	23.47	0	0.00	23.30	9	571	1.58%
2021/05/05	4	23.13	0	0.00	23.25	4	564	0.71%
2021/04/28	1	24.95	0	0.00	24.40	1	503	0.20%
2021/04/27	3	24.25	1	24.30	24.35	2	470	0.43%
2021/04/22	10	23.59	3	23.40	23.60	7	450	1.55%
2021/04/21	1	23.55	0	0.00	23.65	1	438	0.23%
2021/04/20	4	23.10	0	0.00	23.10	4	429	0.93%
2021/04/19	9	23.08	4	22.91	23.30	5	423	1.18%
2021/04/16	5	22.20	0	0.00	22.25	5	405	1.23%
2021/04/13	11	22.42	0	0.00	22.00	11	392	2.80%
2021/04/12	3	22.50	0	0.00	22.45	3	379	0.79%
2021/04/06	0	0.00	2	21.35	21.40	-2	341	-0.59%
2021/04/01	0	0.00	3	21.30	21.30	-3	337	-0.89%
2021/03/31	0	0.00	5	21.25	21.25	-5	334	-1.49%
2021/03/18	1	21.30	0	0.00	21.35	1	322	0.31%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2021/03/10	1	21.15	0	0.00	21.25	1	304	0.33%
2021/02/04	0	0.00	2	18.60	18.60	-2	301	-0.66%
2021/01/21	0	0.00	0	18.70	18.65	0	310	0.00%
2021/01/11	0	20.00	0	0.00	19.05	0	272	0.00%
2020/12/18	0	19.00	0	0.00	18.85	0	260	0.00%
2020/12/17	0	18.95	0	0.00	18.90	0	264	0.00%
2020/12/08	1	18.65	0	0.00	18.65	1	263	0.38%
2020/11/20	0	0.00	1	18.30	18.25	-1	268	-0.37%
2020/11/19	1	18.10	0	0.00	18.10	1	281	0.35%
2020/11/10	1	18.20	0	0.00	18.30	1	306	0.33%
2020/10/06	1	18.40	0	0.00	18.35	1	349	0.29%
2020/10/05	2	18.20	0	0.00	18.35	2	351	0.57%
2020/09/28	0	0.00	1	18.20	18.15	-1	363	-0.27%
2020/09/04	0	0.00	0.1	19.00	18.80	-0.1	393	-0.01%
2020/09/03	1	18.90	0	0.00	18.95	1	396	0.25%
2020/08/21	1	21.35	0	0.00	21.35	1	350	0.29%
2020/07/23	1	21.20	0	0.00	21.15	1	340	0.29%
2020/07/17	1	21.10	0	0.00	21.00	1	337	0.30%
2020/07/02	0	0.00	1	21.40	21.40	-1	356	-0.28%
2020/06/23	0	0.00	2	21.10	21.15	-2	360	-0.55%
2020/06/15	0	0.00	2	20.65	20.70	-2	388	-0.52%
2020/06/08	2	20.70	0	0.00	20.70	2	380	0.53%
2020/06/05	2	20.40	0	0.00	20.45	2	376	0.53%
2020/05/27	0	0.00	1	20.00	19.95	-1	368	-0.27%
2020/05/26	2	19.95	0	0.00	19.95	2	365	0.55%
2020/04/29	7	19.81	4	19.95	20.00	3	305	0.98%
2020/04/27	0	0.00	5	19.50	19.65	-5	303	-1.65%
2020/04/24	0	0.00	1	19.20	19.40	-1	299	-0.33%
2020/04/21	1	19.20	0	0.00	19.10	1	298	0.33%
2020/04/17	2	19.68	0	0.00	19.55	2	288	0.69%
2020/04/15	5	19.15	0	0.00	19.40	5	278	1.80%
2020/03/31	0	0.00	10	17.30	17.60	-10	247	-4.04%
2020/03/27	1	17.05	0	0.00	17.20	1	245	0.41%
2020/03/26	4	17.10	0	0.00	17.00	4	238	1.68%
2020/03/25	6	16.79	0	0.00	16.75	6	233	2.56%
2019/08/14	0	0.00	3	23.30	23.25	-3	155	-1.93%
2019/08/13	3	23.75	0	0.00	23.25	3	153	1.95%
2018/11/06	1	24.65	1	24.75	24.70	0	338	0.00%
2018/08/10	1	31.35	1	31.50	31.10	0	518	0.00%
2018/08/09	0	0.00	1	30.90	31.05	-1	516	-0.19%
2018/08/02	1	30.70	0	0.00	30.70	1	525	0.19%
2018/07/26	1	31.25	1	31.20	31.25	0	492	0.00%
2018/07/02	1	32.80	1	32.95	32.65	0	582	0.00%
2018/06/29	1	33.00	1	33.25	32.90	0	584	0.00%
2018/06/13	0	0.00	1	33.10	33.00	-1	564	-0.18%
2018/06/12	0	0.00	1	33.10	33.00	-1	559	-0.18%
2018/06/06	1	33.65	1	33.65	33.75	0	524	0.00%
2018/06/05	1	33.45	1	33.70	33.40	0	513	0.00%
2018/05/24	1	30.10	0	0.00	30.10	1	461	0.22%
2018/05/18	1	29.25	0	0.00	30.10	1	454	0.22%
2018/05/04	0	0.00	1	29.20	29.00	-1	445	-0.22%
2018/04/24	1	28.90	0	0.00	28.90	1	475	0.21%
2018/04/03	1	29.05	0	0.00	29.35	1	481	0.21%
2018/03/31	1	29.30	2	29.40	29.25	-1	495	-0.20%
2018/03/28	2	29.45	2	29.65	29.65	0	549	0.00%
2018/03/27	3	28.20	3	27.10	28.15	0	538	0.00%
2018/03/26	2	26.40	2	26.28	26.45	0	505	0.00%
2018/03/22	2	26.20	2	26.33	26.10	0	509	0.00%
2018/01/12	0	0.00	1	26.00	26.00	-1	437	-0.23%
2018/01/08	1	24.85	5	25.57	24.85	-4	417	-0.96%
2018/01/05	7	25.66	0	0.00	25.60	7	405	1.73%
2018/01/04	6	25.08	8	25.54	25.60	-2	398	-0.50%