宏璟 (2527)-元大-新營券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
44.15
漲跌
▲1.85
漲幅
+4.37%
成交量
2,743張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	43.88	5	43.90	44.15	-3	2,922	-0.10%
2024/05/14	4.4	42.49	0	0.00	42.30	4.4	2,884	0.15%
2024/05/13	21	43.59	3	44.22	43.70	18	2,843	0.63%
2024/05/10	7.7	43.44	0	0.00	42.65	7.7	2,788	0.27%
2024/05/09	4	45.60	1	45.40	44.30	3	2,706	0.11%
2024/05/08	0	0.00	3	47.87	46.55	-3	2,635	-0.11%
2024/05/07	6	49.54	2	52.35	48.75	4	2,562	0.16%
2024/05/06	10	53.26	4	53.65	52.90	6	2,450	0.24%
2024/05/03	8	52.93	4	53.03	55.10	4	2,362	0.17%
2024/05/02	6	53.92	5	55.54	53.80	1	2,152	0.05%
2024/04/30	3	56.90	0	0.00	56.90	3	1,828	0.16%
2024/04/29	2	62.00	2	62.50	63.20	0	1,767	0.00%
2024/04/26	2	56.90	0	0.00	57.50	2	1,716	0.12%
2024/04/25	0	0.00	1.1	55.23	57.00	-1.1	1,679	-0.07%
2024/04/23	0	0.00	2	51.40	51.80	-2	1,593	-0.13%
2024/04/22	3	49.98	3	51.58	49.70	0	1,567	0.00%
2024/04/19	2	48.25	0	0.00	48.85	2	1,493	0.13%
2024/04/18	9	48.59	0	0.00	49.60	9	1,445	0.62%
2024/04/16	2.1	46.98	0	0.00	46.35	2.1	1,381	0.15%
2024/04/15	1.1	48.94	0	0.00	48.90	1.1	1,328	0.08%
2024/04/12	3.6	50.22	0	0.00	49.50	3.6	1,293	0.28%
2024/04/11	2	51.10	0	0.00	50.60	2	1,241	0.16%
2024/04/10	0	0.00	2	53.85	54.00	-2	1,150	-0.17%
2024/04/09	1	47.90	0	0.00	50.20	1	1,092	0.09%
2024/04/08	13	49.10	1	49.50	48.30	12	1,040	1.15%
2024/04/03	0	0.00	1	45.70	45.60	-1	904	-0.11%
2024/04/02	1	43.05	0	0.00	45.75	1	878	0.11%
2024/04/01	2	43.75	0	0.00	43.75	2	831	0.24%
2024/03/26	1	38.50	0	0.00	38.35	1	729	0.14%
2024/03/25	1	37.00	0	0.00	37.45	1	701	0.14%
2024/03/20	2	36.30	2	36.90	37.35	0	631	0.00%
2024/03/18	8	34.06	0	0.00	34.30	8	586	1.36%
2024/03/15	2	35.10	26	34.96	35.05	-24	571	-4.20%
2024/03/14	10	36.00	0	0.00	36.30	10	557	1.79%
2024/03/13	10	36.20	1	36.05	36.25	9	543	1.66%
2024/03/12	3	34.85	0	0.00	35.00	3	503	0.60%
2024/03/11	1	34.85	0	0.00	34.85	1	497	0.20%
2024/01/23	0	0.00	0.2	29.20	29.10	-0.2	358	-0.04%
2024/01/22	10	29.10	20	29.25	29.35	-10	348	-2.86%
2024/01/08	0	0.00	1	27.40	27.35	-1	296	-0.34%
2023/12/04	0	0.00	3	26.65	26.80	-3	196	-1.53%
2023/10/05	0	0.00	3	22.55	22.65	-3	93	-3.22%
2023/09/26	3	22.70	0	0.00	22.80	3	94	3.16%
2023/06/13	0	0.00	0.1	24.20	24.45	-0.1	183	-0.05%
2023/05/19	0.1	23.50	0	0.00	23.40	0.1	174	0.06%
2023/03/31	0	0.00	1	22.30	22.20	-1	118	-0.84%
2023/03/10	0	0.00	1	21.85	21.80	-1	110	-0.90%
2023/01/09	0	0.00	5	20.90	21.00	-5	121	-4.11%
2023/01/06	1	20.70	0	0.00	20.75	1	126	0.79%
2023/01/04	1	20.70	0	0.00	20.80	1	130	0.77%
2022/12/29	2	20.68	0	0.00	20.80	2	138	1.44%
2022/12/27	0	0.00	3	21.20	21.10	-3	139	-2.15%
2022/12/26	1	20.75	0	0.00	20.85	1	139	0.72%
2022/12/23	1	20.90	0	0.00	20.80	1	141	0.71%
2022/12/16	2	21.13	0	0.00	21.05	2	152	1.31%
2022/12/13	0	0.00	1	21.45	21.50	-1	154	-0.65%
2022/12/09	0	0.00	1	21.55	21.35	-1	159	-0.63%
2022/12/08	1	21.15	0	0.00	21.10	1	159	0.63%
2022/12/05	1	21.85	0	0.00	21.70	1	163	0.61%
2022/11/30	1	21.40	1	21.20	21.55	0	164	0.00%
2022/11/25	0	0.00	2	20.95	20.85	-2	164	-1.22%
2022/11/09	1	20.65	0	0.00	20.65	1	270	0.37%
2022/11/07	1	20.60	0	0.00	20.60	1	290	0.34%
2022/10/31	1	20.80	0	0.00	20.70	1	311	0.32%
2022/09/28	1	20.05	0	0.00	19.90	1	296	0.34%
2022/09/08	2	21.70	0	0.00	21.70	2	336	0.59%
2022/09/02	10	21.80	0	0.00	21.85	10	346	2.89%
2022/08/23	0	0.00	1	22.75	22.80	-1	330	-0.30%
2022/08/09	0	0.00	2	25.95	26.10	-2	233	-0.86%
2022/07/28	0	0.00	1	24.85	24.75	-1	251	-0.40%
2022/07/20	1	24.60	0	0.00	24.15	1	259	0.38%
2022/07/13	0	0.00	1	23.70	23.90	-1	271	-0.37%
2022/07/11	0	0.00	1	23.60	23.60	-1	273	-0.37%
2022/07/04	1	23.45	4	23.21	23.30	-3	287	-1.04%
2022/06/30	2	24.08	0	0.00	23.95	2	285	0.70%
2022/06/28	1	25.00	0	0.00	25.00	1	285	0.35%
2022/06/27	2	25.45	0	0.00	25.40	2	291	0.69%
2022/06/09	1	27.00	0	0.00	27.05	1	316	0.32%
2022/05/09	1	27.55	0	0.00	27.40	1	485	0.21%
2022/04/11	1	29.70	0	0.00	29.70	1	534	0.19%
2022/04/08	0	0.00	4	30.15	30.20	-4	529	-0.76%
2022/03/14	0.1	30.50	0	0.00	30.30	0.1	511	0.02%
2022/03/10	4	29.70	0	0.00	29.70	4	495	0.81%
2022/03/08	2	29.15	0	0.00	29.20	2	484	0.41%
2022/02/21	0	0.00	1	30.25	30.25	-1	438	-0.23%
2022/02/15	0	0.00	1	30.05	29.90	-1	582	-0.17%
2022/01/14	2	29.90	0	0.00	29.95	2	687	0.29%
2021/11/18	0	0.00	1	34.55	34.45	-1	1,084	-0.09%
2021/11/16	5	34.25	14	33.85	34.20	-9	1,056	-0.85%
2021/11/15	9	32.16	1	32.50	32.85	8	1,008	0.79%
2021/10/22	1	30.80	0	0.00	30.30	1	1,017	0.10%
2021/10/21	1	32.55	0	0.00	32.55	1	982	0.10%
2021/10/20	0	0.00	1	32.30	32.30	-1	948	-0.11%
2021/10/19	0	0.00	1	31.80	31.85	-1	931	-0.11%
2021/10/18	1	31.75	1	30.90	31.30	0	922	0.00%
2021/10/15	1	30.55	1	30.90	31.00	0	895	0.00%
2021/09/17	1	28.70	0	0.00	28.60	1	943	0.11%
2021/08/31	1	29.65	0	0.00	29.20	1	1,217	0.08%
2021/08/16	0	0.00	1	27.40	27.65	-1	1,025	-0.10%
2021/08/13	0	0.00	1	27.15	27.20	-1	1,013	-0.10%
2021/08/11	1	28.50	0	0.00	28.05	1	1,010	0.10%
2021/08/10	0	0.00	1	29.40	28.60	-1	994	-0.10%
2021/06/22	2	27.85	1	28.00	28.00	1	989	0.10%
2021/06/15	1	25.60	1	25.25	26.40	0	803	0.00%
2021/06/11	1	24.45	0	0.00	24.50	1	722	0.14%
2021/05/31	0	0.00	2	22.90	22.90	-2	699	-0.29%
2021/05/27	0	0.00	4	22.53	22.95	-4	698	-0.57%
2021/05/18	2	22.40	0	0.00	22.50	2	711	0.28%
2021/05/17	4	21.28	5	21.22	20.95	-1	709	-0.14%
2021/05/14	7	22.39	4	22.60	22.50	3	684	0.44%
2021/05/13	2	21.95	2	22.68	22.95	0	666	0.00%
2021/05/12	1	22.00	0	0.00	22.70	1	651	0.15%
2021/05/06	0	0.00	10	23.64	23.30	-10	571	-1.75%
2021/05/05	10	23.01	0	0.00	23.25	10	564	1.77%
2021/05/04	0	0.00	2	23.50	23.10	-2	553	-0.36%
2021/05/03	2	23.25	0	0.00	23.40	2	535	0.37%
2021/04/21	0	0.00	1	23.15	23.65	-1	438	-0.23%
2021/04/20	1	22.85	0	0.00	23.10	1	429	0.23%
2021/04/19	0	0.00	2	22.80	23.30	-2	423	-0.47%
2021/03/29	0	0.00	1	21.20	21.25	-1	332	-0.30%
2021/03/24	2	21.15	0	0.00	21.15	2	331	0.60%
2021/03/02	1	20.00	0	0.00	20.00	1	322	0.31%
2021/01/19	0	0.00	2	19.20	19.15	-2	304	-0.66%
2020/12/29	0	0.00	1	19.30	19.10	-1	260	-0.38%
2020/09/07	1	18.90	0	0.00	19.15	1	384	0.26%
2020/09/03	1	19.05	0	0.00	18.95	1	396	0.25%
2020/08/21	0	0.00	5	21.28	21.35	-5	350	-1.43%
2020/08/06	1	20.60	0	0.00	20.50	1	314	0.32%
2020/08/04	0	0.00	2	20.45	20.45	-2	318	-0.63%
2020/07/10	1	21.10	0	0.00	21.15	1	355	0.28%
2020/07/02	1	21.30	0	0.00	21.40	1	356	0.28%
2020/06/30	4	21.10	0	0.00	21.10	4	353	1.13%
2020/06/19	0	0.00	2	21.00	21.20	-2	365	-0.55%
2020/06/17	2	21.00	0	0.00	20.95	2	370	0.54%
2020/06/15	1	20.75	0	0.00	20.70	1	388	0.26%
2020/06/08	2	20.60	0	0.00	20.70	2	380	0.53%
2020/06/01	0	0.00	2	20.20	20.20	-2	379	-0.53%
2020/05/21	2	19.40	0	0.00	19.50	2	356	0.56%
2020/04/07	0	0.00	1	18.05	18.25	-1	258	-0.39%
2020/03/31	1	17.30	0	0.00	17.60	1	247	0.40%
2020/03/27	0	0.00	1	17.35	17.20	-1	245	-0.41%
2020/03/26	1	16.75	0	0.00	17.00	1	238	0.42%
2020/03/25	0	0.00	1	16.75	16.75	-1	233	-0.43%
2020/03/24	1	15.80	0	0.00	15.75	1	232	0.43%
2020/03/20	0	0.00	1	16.00	16.10	-1	221	-0.45%
2020/03/19	1	15.20	0	0.00	15.50	1	213	0.47%
2019/01/22	12	25.67	12	25.34	25.30	0	276	0.00%
2018/12/07	0	0.00	1	22.90	23.25	-1	361	-0.28%
2018/11/20	0	0.00	2	23.10	23.15	-2	364	-0.55%
2018/10/19	0	0.00	1	25.15	25.30	-1	351	-0.28%
2018/10/08	0	0.00	2	31.20	31.25	-2	306	-0.65%
2018/09/07	0	0.00	1	30.25	30.55	-1	392	-0.25%
2018/08/30	1	31.00	0	0.00	30.60	1	444	0.23%
2018/08/10	0	0.00	1	31.05	31.10	-1	518	-0.19%
2018/07/11	2	31.15	0	0.00	30.75	2	541	0.37%
2018/06/21	5	35.08	0	0.00	34.90	5	602	0.83%
2018/06/05	0	0.00	1	33.35	33.40	-1	513	-0.19%
2018/05/28	0	0.00	1	30.40	30.30	-1	463	-0.22%
2018/05/02	0	0.00	1	29.05	29.20	-1	468	-0.21%
2018/04/25	1	29.05	0	0.00	28.95	1	475	0.21%