宏璟 (2527)-元大-鹿港券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	56.87	1	56.10	57.50	2	1,716	0.12%
2024/04/25	1	54.00	5	54.16	57.00	-4	1,679	-0.24%
2024/04/24	8	51.33	2	52.40	52.50	6	1,611	0.37%
2024/04/23	1.1	49.38	6	51.52	51.80	-4.9	1,593	-0.31%
2024/04/22	17	50.52	4	51.00	49.70	13	1,567	0.83%
2024/04/19	12	47.75	0	0.00	48.85	12	1,493	0.80%
2024/04/18	11	48.23	1	49.35	49.60	10	1,445	0.69%
2024/04/17	4	47.75	0	0.00	48.50	4	1,417	0.28%
2024/04/16	1	47.15	0	0.00	46.35	1	1,381	0.07%
2024/04/15	8	48.89	5.2	49.22	48.90	2.9	1,328	0.21%
2024/04/12	8	50.09	2	51.00	49.50	6	1,293	0.46%
2024/04/11	5	51.16	0	0.00	50.60	5	1,241	0.40%
2024/04/10	13	52.99	13	53.31	54.00	0	1,150	0.00%
2024/04/09	4	48.04	0	0.00	50.20	4	1,092	0.37%
2024/04/08	14	48.55	34	49.44	48.30	-20	1,040	-1.92%
2024/04/02	2	42.70	1	45.75	45.75	1	878	0.11%
2024/04/01	0	0.00	2	43.85	43.75	-2	831	-0.24%
2024/03/29	43	39.99	1	40.00	40.45	42	780	5.38%
2024/03/28	0	0.00	1.1	39.40	39.70	-1.1	757	-0.15%
2024/03/27	0	0.00	1	39.25	39.25	-1	749	-0.13%
2024/03/26	12	39.03	14	38.40	38.35	-2	729	-0.27%
2024/03/21	0	0.00	1	38.20	38.45	-1	663	-0.15%
2024/03/19	1	34.55	0	0.00	34.55	1	588	0.17%
2024/03/18	13.1	34.23	0	0.00	34.30	13.1	586	2.23%
2024/03/15	13	35.18	0	0.00	35.05	13	571	2.28%
2024/03/14	2.2	35.32	1	36.30	36.30	1.2	557	0.21%
2024/03/13	23	35.76	2	35.95	36.25	21	543	3.86%
2024/03/12	0	0.00	1	34.95	35.00	-1	503	-0.20%
2024/03/11	1	34.85	3	34.80	34.85	-2	497	-0.40%
2024/03/07	10	33.92	0	0.00	34.00	10	479	2.08%
2024/03/06	0	0.00	1	33.80	33.85	-1	468	-0.21%
2024/03/05	0	0.00	1	32.75	32.90	-1	452	-0.22%
2024/03/04	0	0.00	1	32.60	32.70	-1	449	-0.22%
2024/02/27	3	31.00	1	31.05	31.20	2	428	0.47%
2024/02/23	0	0.00	2	31.23	31.40	-2	419	-0.48%
2024/02/21	0	0.00	1	30.30	30.20	-1	413	-0.24%
2024/01/29	3	29.30	1	29.60	29.80	2	382	0.52%
2024/01/26	0	0.00	2	29.33	29.30	-2	371	-0.54%
2024/01/25	0	0.00	1	29.10	29.15	-1	363	-0.27%
2024/01/23	3	29.20	0	0.00	29.10	3	358	0.84%
2024/01/22	1	28.20	1	29.20	29.35	0	348	0.00%
2023/12/21	1	27.55	0	0.00	27.80	1	284	0.35%
2023/12/11	0	0.00	1	28.15	28.10	-1	239	-0.42%
2023/12/06	0	0.00	2	27.00	27.05	-2	207	-0.96%
2023/11/27	0	0.00	1	25.85	25.90	-1	167	-0.60%
2023/11/21	0	0.00	2	25.55	25.75	-2	148	-1.34%
2023/11/02	1	22.55	1	22.60	22.55	0	112	0.00%
2023/11/01	0	0.00	2	22.55	22.50	-2	112	-1.78%
2023/10/11	0	0.00	1	22.75	22.80	-1	95	-1.05%
2023/09/25	0	0.00	1	22.90	22.75	-1	95	-1.05%
2023/09/04	0	0.00	5	23.16	23.10	-5	110	-4.53%
2023/08/16	0	0.00	3	23.27	23.25	-3	133	-2.24%
2023/08/15	0	0.00	2	23.63	23.50	-2	135	-1.48%
2023/07/31	0	0.00	7	23.82	23.90	-7	148	-4.71%
2023/07/28	0	0.00	1	23.85	23.80	-1	147	-0.68%
2023/07/13	1	23.95	0	0.00	23.90	1	154	0.65%
2023/06/07	0	0.00	1	24.00	24.30	-1	182	-0.55%
2023/05/31	0	0.00	3	23.80	23.95	-3	172	-1.74%
2023/05/25	0	0.00	2	24.00	23.85	-2	179	-1.11%
2023/05/23	0	0.00	1	23.85	23.75	-1	177	-0.56%
2023/05/18	1	23.50	0	0.00	23.55	1	174	0.57%
2023/05/11	1	22.15	0	0.00	22.30	1	156	0.64%
2023/04/12	0	0.00	1	23.20	23.20	-1	157	-0.63%
2023/04/10	1	23.00	1	23.20	23.10	0	156	0.00%
2023/03/21	0	0.00	6	21.70	21.65	-6	111	-5.39%
2023/03/03	1	21.85	0	0.00	21.85	1	111	0.90%
2023/01/30	1	20.95	0	0.00	20.90	1	100	0.99%
2022/11/30	1	20.90	0	0.00	21.55	1	164	0.61%
2022/10/20	2	19.20	0	0.00	19.20	2	311	0.64%
2022/08/26	1	22.40	0	0.00	22.40	1	341	0.29%
2022/08/24	1	22.45	0	0.00	22.45	1	336	0.30%
2022/08/22	2	23.35	0	0.00	23.30	2	325	0.61%
2022/08/19	2	26.85	0	0.00	26.90	2	303	0.66%
2022/08/03	0	0.00	2	24.95	24.90	-2	238	-0.84%
2022/07/19	1	24.30	0	0.00	24.35	1	265	0.38%
2022/07/01	1	23.95	1	23.10	23.05	0	293	0.00%
2022/06/23	0	0.00	2	25.20	25.00	-2	290	-0.69%
2022/06/22	0	0.00	0.1	25.00	25.00	-0.1	290	-0.03%
2022/06/21	0	0.00	10	25.45	25.45	-10	289	-3.45%
2022/06/07	1	26.90	0	0.00	26.90	1	339	0.29%
2022/05/31	0	0.00	1	26.85	26.90	-1	435	-0.23%
2022/05/27	0	0.00	10	26.73	26.70	-10	442	-2.26%
2022/05/13	0	0.00	1	26.65	26.55	-1	479	-0.21%
2022/05/12	0	0.00	2	26.35	26.30	-2	481	-0.42%
2022/05/03	0	0.00	2	28.35	28.30	-2	500	-0.40%
2022/04/27	4	28.45	0	0.00	28.50	4	511	0.78%
2022/04/22	3	29.33	0	0.00	29.30	3	518	0.58%
2022/04/12	1	29.35	0	0.00	29.35	1	528	0.19%
2022/04/08	0	0.00	1	30.20	30.20	-1	529	-0.19%
2022/04/07	1.1	30.31	2	30.13	29.85	-0.9	529	-0.18%
2022/04/01	3	29.75	0	0.00	29.80	3	521	0.58%
2022/03/23	0	0.00	3	30.55	30.55	-3	502	-0.60%
2022/03/22	0	0.00	1	30.50	30.55	-1	502	-0.20%
2022/03/16	1	29.90	0	0.00	29.75	1	517	0.19%
2022/03/15	1	29.90	0	0.00	29.90	1	516	0.19%
2022/03/14	0	0.00	3	30.18	30.30	-3	511	-0.59%
2022/03/11	4	29.33	0	0.00	29.30	4	501	0.80%
2022/03/10	3	29.75	6	29.85	29.70	-3	495	-0.61%
2022/03/09	0	0.00	3	30.00	30.00	-3	482	-0.62%
2022/03/08	3	29.20	0	0.00	29.20	3	484	0.62%
2022/03/07	2	29.98	0	0.00	29.95	2	466	0.43%
2022/03/01	0	0.00	4	31.13	31.05	-4	416	-0.96%
2022/02/24	3	30.35	0	0.00	29.95	3	414	0.72%
2022/02/15	1	30.00	0	0.00	29.90	1	582	0.17%
2022/01/13	0	0.00	1	30.20	30.25	-1	721	-0.14%
2022/01/12	1	30.10	0	0.00	30.10	1	739	0.14%
2022/01/06	0	0.00	1	30.10	30.10	-1	838	-0.12%
2021/12/15	5	31.10	1	31.00	31.20	4	894	0.45%
2021/12/02	2	32.53	0	0.00	32.45	2	924	0.22%
2021/11/25	5	32.95	5	33.10	33.10	0	995	0.00%
2021/11/17	1	34.75	27	34.42	34.85	-26	1,072	-2.42%
2021/11/12	0	0.00	1	30.40	30.65	-1	958	-0.10%
2021/11/08	1	31.70	0	0.00	31.25	1	970	0.10%
2021/11/05	1	31.15	0	0.00	31.20	1	962	0.10%
2021/10/15	0	0.00	5	31.00	31.00	-5	895	-0.56%
2021/09/14	15	29.00	0	0.00	28.90	15	1,003	1.49%
2021/09/13	0	0.00	1	29.05	29.30	-1	1,049	-0.10%
2021/09/03	0	0.00	1	28.95	29.15	-1	1,255	-0.08%
2021/08/30	0	0.00	5	30.55	30.70	-5	1,172	-0.43%
2021/08/27	1	28.95	10	28.72	28.95	-9	1,102	-0.82%
2021/08/26	1	27.90	1	27.15	28.30	0	1,079	0.00%
2021/08/24	1	27.00	0	0.00	27.45	1	1,062	0.09%
2021/08/23	0	0.00	0.3	25.90	26.30	-0.3	1,051	-0.03%
2021/08/18	0	0.00	14	27.15	27.85	-14	1,027	-1.36%
2021/08/17	0	0.00	20	27.38	27.50	-20	1,025	-1.95%
2021/08/16	0	0.00	2	27.40	27.65	-2	1,025	-0.20%
2021/08/13	2	27.70	0	0.00	27.20	2	1,013	0.20%
2021/08/12	3	27.70	0	0.00	27.80	3	1,010	0.30%
2021/08/11	0.1	30.50	0	0.00	28.05	0.1	1,010	0.01%
2021/08/10	15	29.26	0	0.00	28.60	15	994	1.51%
2021/08/09	10	28.30	0	0.00	28.00	10	961	1.04%
2021/08/06	5	27.20	9	28.01	28.10	-4	964	-0.41%
2021/08/05	30	27.10	0	0.00	27.30	30	952	3.15%
2021/08/02	2	26.70	0	0.00	26.75	2	1,020	0.20%
2021/07/27	0	0.00	4	25.80	25.85	-4	1,029	-0.39%
2021/07/13	0	0.00	6	26.43	26.25	-6	1,145	-0.52%
2021/07/12	3	26.40	0	0.00	26.65	3	1,139	0.26%
2021/07/05	4	26.93	0	0.00	26.90	4	1,130	0.35%
2021/07/02	2	27.63	0	0.00	27.40	2	1,120	0.18%
2021/06/25	1	27.00	0	0.00	27.00	1	1,060	0.09%
2021/06/21	5	27.20	5	27.05	28.15	0	940	0.00%
2021/06/11	0	0.00	1	24.70	24.50	-1	722	-0.14%
2021/05/12	1	23.50	0	0.00	22.70	1	651	0.15%
2021/05/11	0	0.00	4	24.35	23.85	-4	614	-0.65%
2021/04/23	0	0.00	1	23.60	23.70	-1	456	-0.22%
2021/04/21	0	0.00	4	23.26	23.65	-4	438	-0.91%
2021/04/19	0	0.00	2	23.25	23.30	-2	423	-0.47%
2021/04/09	1	21.75	8	21.83	21.75	-7	361	-1.93%
2021/04/08	0.1	23.45	0	0.00	21.40	0.1	346	0.02%
2021/03/19	0	0.00	1	21.35	21.45	-1	326	-0.31%
2021/03/12	0	0.00	3	21.33	21.30	-3	311	-0.96%
2021/03/09	10	20.85	0	0.00	20.95	10	299	3.34%
2021/03/08	0	22.25	0	0.00	20.80	0	297	0.01%
2021/03/05	0	0.00	0.6	20.00	20.30	-0.6	296	-0.20%
2021/03/04	0	0.00	0.3	20.00	20.35	-0.3	312	-0.10%
2021/03/02	0.2	22.20	0	0.00	20.00	0.2	322	0.06%
2021/02/25	0	0.00	0.2	19.75	20.45	-0.2	320	-0.06%
2021/02/18	0.4	21.40	0	0.00	19.50	0.4	318	0.13%
2021/02/05	0	0.00	0.4	18.60	19.00	-0.4	305	-0.13%
2021/02/03	0	0.00	15	18.52	18.65	-15	313	-4.79%
2021/01/22	0	0.00	3	18.65	18.75	-3	310	-0.97%
2021/01/20	0.5	20.85	0	0.00	18.70	0.5	309	0.17%
2021/01/19	0.3	20.00	0	0.00	19.15	0.3	304	0.10%
2021/01/12	0	0.00	0.4	17.20	18.95	-0.4	274	-0.13%
2021/01/11	0	19.90	0	0.00	19.05	0	272	0.01%
2021/01/08	0	20.00	0	0.00	18.95	0	268	0.01%
2021/01/05	0	20.50	0	0.00	19.25	0	264	0.02%
2020/12/30	0	20.30	0	0.00	19.15	0	260	0.01%
2020/12/29	0	19.25	0	0.00	19.10	0	260	0.01%
2020/12/28	0	20.93	0	0.00	19.25	0	258	0.01%
2020/12/25	0	19.60	0	0.00	19.05	0	255	0.01%
2020/12/24	0	19.00	1	18.90	19.00	-1	255	-0.38%
2020/12/23	0	18.85	0	0.00	18.90	0	256	0.01%
2020/12/21	0	19.05	0	0.00	19.20	0	262	0.00%
2020/12/08	0	0.00	10	18.68	18.65	-10	263	-3.80%
2020/12/04	0	0.00	3	18.95	18.95	-3	260	-1.15%
2020/11/30	0	0.00	2	19.45	19.20	-2	256	-0.78%
2020/11/27	2	19.15	0	0.00	19.10	2	241	0.83%
2020/11/25	0	0.00	10	18.45	18.45	-10	231	-4.32%
2020/11/16	2	18.25	0	0.00	18.30	2	291	0.69%
2020/11/04	0	0.00	2	18.45	18.50	-2	312	-0.64%
2020/11/02	0	0.00	2	18.35	18.35	-2	328	-0.61%
2020/10/23	0	0.00	2	18.50	18.50	-2	328	-0.61%
2020/10/20	2	18.35	0	0.00	18.40	2	335	0.60%
2020/09/24	0	0.00	22	18.61	18.55	-22	366	-6.01%
2020/09/15	0.1	18.95	0	0.00	18.90	0.1	374	0.02%
2020/09/01	1	19.15	7	19.25	19.05	-6	415	-1.44%
2020/08/27	3	19.73	0	0.00	19.60	3	417	0.72%
2020/08/21	0	0.00	4	21.40	21.35	-4	350	-1.14%
2020/08/19	0	0.00	2	21.55	21.45	-2	338	-0.59%
2020/08/18	2	21.23	0	0.00	21.25	2	327	0.61%
2020/08/04	5	20.40	0	0.00	20.45	5	318	1.57%
2020/07/27	0	0.00	4	20.95	20.65	-4	334	-1.20%
2020/07/15	0	0.00	1	21.20	21.15	-1	344	-0.29%
2020/07/14	1	21.10	0	0.00	21.10	1	348	0.29%
2020/05/26	0	0.00	3	20.05	19.95	-3	365	-0.82%
2020/05/21	3	19.40	0	0.00	19.50	3	356	0.84%
2020/05/14	1	19.60	0	0.00	19.60	1	340	0.29%
2020/05/06	1	19.85	0	0.00	19.80	1	318	0.31%
2020/05/04	8	20.09	0	0.00	19.95	8	311	2.57%
2020/04/29	2	19.95	0	0.00	20.00	2	305	0.66%
2020/04/28	2	19.65	0	0.00	19.70	2	298	0.67%
2020/04/27	7	19.35	0	0.00	19.65	7	303	2.31%
2020/04/21	0	0.00	2	18.95	19.10	-2	298	-0.67%
2020/04/20	1	19.50	0	0.00	19.65	1	291	0.34%
2020/04/16	0	0.00	6	19.35	19.50	-6	283	-2.11%
2020/04/13	0	0.00	1	18.80	18.70	-1	271	-0.37%
2020/04/09	7	18.91	1	18.85	19.00	6	266	2.25%
2020/04/08	1	18.70	0	0.00	18.80	1	262	0.38%
2020/04/07	1	18.05	2	18.20	18.25	-1	258	-0.39%
2020/04/06	1	17.50	0	0.00	17.90	1	257	0.39%
2020/03/27	1	17.00	0	0.00	17.20	1	245	0.41%
2020/03/25	0	0.00	10	16.75	16.75	-10	233	-4.27%
2020/03/24	2	15.85	23	15.75	15.75	-21	232	-9.05%
2020/03/23	0	0.00	7	15.30	15.15	-7	231	-3.03%
2020/03/19	0	0.00	40	15.07	15.50	-40	213	-18.75%
2020/03/05	0	0.00	1	20.00	20.10	-1	152	-0.66%
2020/03/04	1	19.55	0	0.00	19.55	1	152	0.65%
2020/02/27	0	0.00	8	19.80	19.75	-8	154	-5.16%
2019/12/23	0.1	22.85	2	22.80	22.85	-1.9	230	-0.82%
2019/12/18	4	23.00	0	0.00	23.05	4	226	1.77%
2019/12/11	0	0.00	6	22.75	22.90	-6	231	-2.59%
2019/12/09	0	0.00	1	23.15	23.15	-1	231	-0.43%
2019/12/06	0	0.00	3	22.80	22.90	-3	227	-1.32%
2019/12/04	0	0.00	4	22.60	22.55	-4	223	-1.79%
2019/12/03	0	0.00	3	22.60	22.65	-3	223	-1.34%
2019/11/26	0	0.00	1	22.80	22.65	-1	221	-0.45%
2019/11/15	0	0.00	1	23.00	22.90	-1	222	-0.45%
2019/11/08	1	24.20	0	0.00	24.35	1	204	0.49%
2019/11/06	0	0.00	13	24.34	24.35	-13	195	-6.65%
2019/10/30	1	23.55	0	0.00	23.60	1	181	0.55%
2019/10/29	1	23.55	0	0.00	23.55	1	175	0.57%
2019/10/28	1	23.60	0	0.00	23.55	1	176	0.57%
2019/10/21	8	24.11	0	0.00	24.05	8	165	4.85%
2019/10/17	13	23.30	0	0.00	23.15	13	150	8.66%
2019/10/14	2	22.70	0	0.00	22.65	2	140	1.42%
2019/09/06	0	0.00	10	22.72	22.65	-10	151	-6.61%
2019/09/05	1	22.70	0	0.00	22.70	1	153	0.65%
2019/08/28	7	23.15	0	0.00	23.20	7	149	4.68%
2019/08/21	0	23.60	0	0.00	23.60	0	159	0.02%
2019/08/13	3	23.25	0	0.00	23.25	3	153	1.95%
2019/07/17	0	0.00	2	22.83	22.85	-2	170	-1.18%
2019/07/03	2	21.85	0	0.00	21.80	2	156	1.28%
2019/04/26	0	0.00	1	22.35	22.20	-1	137	-0.73%
2019/03/18	0	0.00	2	23.25	23.25	-2	169	-1.18%
2019/03/05	1	23.90	0	0.00	23.90	1	197	0.51%
2018/12/18	0	0.00	1	23.85	23.90	-1	347	-0.29%
2018/12/13	0	0.00	1	23.40	24.00	-1	359	-0.28%
2018/12/06	0	0.00	1	22.85	22.90	-1	359	-0.28%
2018/11/29	1	23.85	0	0.00	22.95	1	362	0.28%
2018/11/16	2	22.78	0	0.00	22.80	2	375	0.53%
2018/10/25	0	0.00	5	23.55	23.35	-5	310	-1.61%
2018/09/19	0	0.00	7	31.45	31.70	-7	305	-2.30%
2018/09/04	5	30.20	0	0.00	30.40	5	409	1.22%
2018/09/03	2	30.20	0	0.00	30.30	2	421	0.47%
2018/08/29	0	0.00	7	31.00	31.00	-7	454	-1.54%
2018/08/27	0	0.00	4	29.40	29.80	-4	484	-0.83%
2018/08/24	0	0.00	5	29.45	29.50	-5	496	-1.01%
2018/08/23	0	0.00	1	29.90	30.00	-1	492	-0.20%
2018/07/24	7	30.00	0	0.00	30.35	7	493	1.42%
2018/06/26	120	31.80	0	0.00	31.80	120	597	20.07%	大買/鉅額交易
2018/06/20	3	34.80	0	0.00	34.90	3	596	0.50%
2018/06/15	0	0.00	40	34.06	34.85	-40	585	-6.84%
2018/06/12	0	0.00	2	32.98	33.00	-2	559	-0.36%
2018/06/08	11	34.54	0	0.00	34.40	11	546	2.01%
2018/06/07	6	34.27	60	34.18	34.60	-54	539	-10.01%
2018/06/06	0	0.00	20	33.40	33.75	-20	524	-3.81%
2018/05/18	1	29.10	0	0.00	30.10	1	454	0.22%
2018/04/13	110	27.32	0	0.00	27.25	110	475	23.13%	大買/鉅額交易
2018/04/12	10	26.95	0	0.00	27.55	10	486	2.05%
2018/04/11	10	26.85	1	27.15	27.15	9	490	1.83%
2018/04/09	0	0.00	2	28.50	28.50	-2	491	-0.41%
2018/03/28	0	0.00	30	29.30	29.65	-30	549	-5.46%
2018/03/27	0	0.00	30	29.00	28.15	-30	538	-5.57%
2018/03/01	1	24.05	0	0.00	24.35	1	531	0.19%
2018/02/22	3	24.23	0	0.00	24.25	3	538	0.56%
2018/02/21	0	0.00	30	24.00	24.15	-30	536	-5.59%
2018/02/09	1	22.40	0	0.00	23.15	1	533	0.19%
2018/02/06	1	23.60	0	0.00	23.20	1	523	0.19%
2018/01/18	0	0.00	10	26.75	26.40	-10	464	-2.16%
2018/01/09	0	0.00	3	24.55	24.85	-3	423	-0.71%