宏璟 (2527)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.30
漲跌
▼1.40
漲幅
-3.20%
成交量
2,686張
產業
上市營建類股▼2.66%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3.5	43.71	1	43.30	42.30	2.5	2,884	0.09%
2024/05/13	0.3	43.07	0	0.00	43.70	0.3	2,843	0.01%
2024/05/10	29	43.29	27	43.13	42.65	2	2,788	0.07%
2024/05/09	2	44.80	0	0.00	44.30	2	2,706	0.07%
2024/05/08	8	47.02	1	46.65	46.55	7	2,635	0.27%
2024/05/07	9.3	49.81	17.3	49.46	48.75	-8	2,562	-0.31%
2024/05/06	2	52.90	9	53.39	52.90	-7	2,450	-0.29%
2024/05/03	11.4	53.00	6	51.35	55.10	5.4	2,362	0.23%
2024/05/02	11.2	55.73	12.3	55.23	53.80	-1.1	2,152	-0.05%
2024/04/30	4.1	59.14	3	58.17	56.90	1.1	1,828	0.06%
2024/04/29	3	61.87	3.3	63.08	63.20	-0.3	1,767	-0.02%
2024/04/26	1.1	57.72	0	0.00	57.50	1.1	1,716	0.06%
2024/04/25	0	0.00	11	54.05	57.00	-11	1,679	-0.65%
2024/04/24	2	52.00	4	52.30	52.50	-2	1,611	-0.12%
2024/04/23	3	50.07	1	50.10	51.80	2	1,593	0.13%
2024/04/22	6	49.82	8	51.01	49.70	-2	1,567	-0.13%
2024/04/19	5.2	48.44	4.1	48.85	48.85	1.1	1,493	0.07%
2024/04/18	1	47.75	0.1	48.00	49.60	1	1,445	0.07%
2024/04/17	5	47.86	0	0.00	48.50	5	1,417	0.35%
2024/04/16	1.5	46.27	4	46.75	46.35	-2.6	1,381	-0.18%
2024/04/15	0.2	49.13	1	49.05	48.90	-0.8	1,328	-0.06%
2024/04/12	8.2	50.45	5	49.92	49.50	3.1	1,293	0.24%
2024/04/11	3.3	52.46	1	51.10	50.60	2.3	1,241	0.18%
2024/04/10	1	52.50	0.1	52.00	54.00	1	1,150	0.08%
2024/04/09	3	49.40	2	49.20	50.20	1	1,092	0.09%
2024/04/08	2.1	49.12	2	49.13	48.30	0.1	1,040	0.01%
2024/04/03	0	0.00	1	45.20	45.60	-1	904	-0.11%
2024/04/02	2.3	43.31	0	0.00	45.75	2.3	878	0.26%
2024/04/01	7	43.71	3	43.43	43.75	4	831	0.48%
2024/03/29	5	39.75	0	0.00	40.45	5	780	0.64%
2024/03/27	4	39.03	0	0.00	39.25	4	749	0.53%
2024/03/26	1	39.00	0	0.00	38.35	1	729	0.14%
2024/03/25	2	37.00	1	37.00	37.45	1	701	0.14%
2024/03/21	1	37.85	1.2	37.48	38.45	-0.2	663	-0.02%
2024/03/20	3	37.02	10	36.54	37.35	-7	631	-1.11%
2024/03/19	1	34.45	0	0.00	34.55	1	588	0.17%
2024/03/18	0	0.00	1	34.20	34.30	-1	586	-0.17%
2024/03/14	1	35.45	0	0.00	36.30	1	557	0.18%
2024/03/13	2	35.83	0	0.00	36.25	2	543	0.37%
2024/03/11	9	34.81	0	0.00	34.85	9	497	1.81%
2024/03/08	0	0.00	1	34.40	34.20	-1	488	-0.20%
2024/03/04	0	0.00	0.4	32.55	32.70	-0.4	449	-0.09%
2024/03/01	0.1	31.19	0	0.00	31.10	0.1	431	0.02%
2024/02/27	1.1	31.10	0	0.00	31.20	1.1	428	0.26%
2024/02/26	1	31.75	0	0.00	31.60	1	427	0.23%
2024/02/20	0.1	30.00	0	0.00	30.00	0.1	403	0.02%
2024/02/16	1	29.80	0	0.00	29.95	1	395	0.25%
2024/02/15	3	29.75	0	0.00	29.75	3	390	0.77%
2024/02/02	1	29.55	0	0.00	29.70	1	384	0.26%
2024/01/30	5	29.80	0	0.00	29.65	5	374	1.33%
2024/01/29	1	29.60	0	0.00	29.80	1	382	0.26%
2024/01/25	0.2	29.00	0	0.00	29.15	0.2	363	0.05%
2024/01/24	0	0.00	8	29.10	29.15	-8	362	-2.21%
2024/01/23	2	29.08	0	0.00	29.10	2	358	0.56%
2024/01/22	4	29.18	4	29.35	29.35	0	348	0.00%
2024/01/10	1	27.45	0	0.00	27.50	1	298	0.33%
2024/01/08	3	27.40	0	0.00	27.35	3	296	1.01%
2024/01/05	2	27.55	0	0.00	27.30	2	301	0.66%
2024/01/02	1	27.70	0	0.00	27.65	1	295	0.34%
2023/12/25	1	27.55	0	0.00	27.50	1	286	0.35%
2023/12/21	0	0.00	1	27.50	27.80	-1	284	-0.35%
2023/12/08	1	27.30	0	0.00	27.35	1	220	0.45%
2023/12/07	0	0.00	1	27.00	26.85	-1	214	-0.47%
2023/11/29	0	0.00	1	26.00	26.00	-1	174	-0.57%
2023/11/24	0	0.00	1	25.85	25.85	-1	163	-0.61%
2023/09/28	0	0.00	1	22.70	22.70	-1	94	-1.06%
2023/09/22	0	0.00	1	22.80	23.00	-1	95	-1.05%
2023/07/28	0	0.00	8	23.85	23.80	-8	147	-5.44%
2023/07/25	0	0.00	1	23.45	23.30	-1	152	-0.66%
2023/07/20	1	23.35	0	0.00	23.25	1	151	0.66%
2023/07/07	1	24.25	0	0.00	24.35	1	156	0.64%
2023/06/13	0	0.00	2	24.30	24.45	-2	183	-1.09%
2023/06/06	5	24.24	0	0.00	23.95	5	177	2.81%
2023/06/05	2	24.30	0	0.00	24.25	2	173	1.15%
2023/05/30	1	23.60	0	0.00	23.65	1	172	0.58%
2023/05/26	1	23.60	0	0.00	23.70	1	178	0.56%
2023/05/10	0	0.00	1	22.40	22.40	-1	154	-0.65%
2023/04/28	1	22.35	0	0.00	22.25	1	164	0.61%
2023/04/25	1	22.30	0	0.00	22.30	1	166	0.60%
2023/04/19	1	22.65	0	0.00	22.80	1	162	0.61%
2023/04/10	1	23.05	0	0.00	23.10	1	156	0.64%
2023/03/27	0	0.00	1	22.05	22.10	-1	115	-0.87%
2023/03/23	0	0.00	1	22.00	22.00	-1	112	-0.89%
2023/03/22	2	21.95	0	0.00	21.95	2	112	1.77%
2023/03/13	0	0.00	2	21.45	21.60	-2	111	-1.79%
2023/03/07	2	21.85	0	0.00	22.00	2	112	1.79%
2023/01/11	1	20.80	0	0.00	20.75	1	120	0.83%
2022/11/17	1	20.60	0	0.00	20.70	1	186	0.54%
2022/11/02	1	20.60	0	0.00	20.60	1	306	0.33%
2022/10/12	0	19.95	0	0.00	20.00	0	293	0.00%
2022/08/02	1	24.95	0	0.00	24.95	1	242	0.41%
2022/07/20	1	24.50	0	0.00	24.15	1	259	0.38%
2022/05/16	1	26.65	0	0.00	26.35	1	478	0.21%
2022/05/03	1	28.20	0	0.00	28.30	1	500	0.20%
2022/04/28	1	28.50	0	0.00	28.45	1	510	0.20%
2022/04/26	1	28.90	0	0.00	28.95	1	512	0.20%
2022/04/25	0	0.00	1	28.90	28.80	-1	514	-0.19%
2022/04/21	1	29.20	0	0.00	29.30	1	520	0.19%
2022/04/15	1	29.15	1	29.10	29.15	0	519	0.00%
2022/04/14	1	29.40	0	0.00	29.30	1	521	0.19%
2022/04/11	1	29.50	0	0.00	29.70	1	534	0.19%
2022/03/31	3	29.95	0	0.00	30.00	3	516	0.58%
2022/03/11	0	0.00	6	29.35	29.30	-6	501	-1.20%
2022/01/04	0.1	31.00	2	30.40	30.35	-1.9	866	-0.22%
2021/12/27	0.1	31.05	0	0.00	31.20	0.1	862	0.01%
2021/12/21	0.1	31.30	0	0.00	31.20	0.1	887	0.01%
2021/12/16	0.1	31.45	0	0.00	31.40	0.1	887	0.01%
2021/12/15	0.1	31.00	0	0.00	31.20	0.1	894	0.01%
2021/12/14	2.1	31.02	0	0.00	30.95	2.1	900	0.23%
2021/12/13	0.1	32.00	0	0.00	31.60	0.1	892	0.01%
2021/12/10	0.1	32.20	0	0.00	32.00	0.1	888	0.01%
2021/12/08	0.1	32.70	1	33.00	32.95	-1	885	-0.11%
2021/12/01	0	0.00	2	33.08	33.00	-2	931	-0.21%
2021/11/19	6	33.68	0	0.00	33.70	6	1,090	0.55%
2021/11/18	1	34.80	0	0.00	34.45	1	1,084	0.09%
2021/11/15	0	0.00	8	32.85	32.85	-8	1,008	-0.79%
2021/10/22	0	0.00	1	31.10	30.30	-1	1,017	-0.10%
2021/10/15	1	31.00	1	31.00	31.00	0	895	0.00%
2021/09/22	1	28.10	0	0.00	28.05	1	924	0.11%
2021/09/08	1	28.30	4	28.76	28.85	-3	1,124	-0.27%
2021/09/07	0	0.00	0	29.00	29.10	0	1,151	0.00%
2021/09/06	0	0.00	5	29.40	29.50	-5	1,224	-0.41%
2021/09/03	0	0.00	2	29.23	29.15	-2	1,255	-0.16%
2021/09/02	0.1	29.20	2	28.78	28.65	-1.9	1,247	-0.15%
2021/09/01	0	0.00	1	29.35	29.45	-1	1,233	-0.08%
2021/08/31	1	29.20	1	29.15	29.20	0	1,217	0.00%
2021/08/30	1	30.55	3	30.15	30.70	-2	1,172	-0.17%
2021/08/27	3	28.73	1	29.00	28.95	2	1,102	0.18%
2021/08/26	1	27.80	4	27.75	28.30	-3	1,079	-0.28%
2021/08/25	1	27.55	0	0.00	27.30	1	1,070	0.09%
2021/08/24	0	0.00	3	27.25	27.45	-3	1,062	-0.28%
2021/08/11	1	28.20	0	0.00	28.05	1	1,010	0.10%
2021/08/10	2	28.85	2	29.10	28.60	0	994	0.00%
2021/08/09	2	27.95	0	0.00	28.00	2	961	0.21%
2021/08/03	4	27.10	0	0.00	27.15	4	1,024	0.39%
2021/08/02	0	0.00	0.2	26.00	26.75	-0.2	1,020	-0.01%
2021/07/30	0	0.00	6	26.15	26.15	-6	1,011	-0.59%
2021/07/27	1	25.70	0	0.00	25.85	1	1,029	0.10%
2021/07/12	2	26.30	0	0.00	26.65	2	1,139	0.18%
2021/07/06	6	27.08	0	0.00	27.00	6	1,123	0.53%
2021/06/25	2	27.45	0	0.00	27.00	2	1,060	0.19%
2021/06/24	0	0.00	1	27.30	27.50	-1	1,036	-0.10%
2021/06/23	0	0.00	8	27.93	27.85	-8	1,020	-0.78%
2021/06/22	4	28.08	0	0.00	28.00	4	989	0.40%
2021/06/21	13	27.25	0	0.00	28.15	13	940	1.38%
2021/06/17	0	27.00	1	26.00	27.05	-1	866	-0.12%
2021/06/15	3	26.15	1	25.25	26.40	2	803	0.25%
2021/06/11	2	24.85	0	0.00	24.50	2	722	0.28%
2021/06/02	2	22.73	0	0.00	22.65	2	701	0.29%
2021/06/01	0.2	25.15	0	0.00	22.95	0.2	695	0.02%
2021/05/24	1	22.75	0	0.00	22.95	1	705	0.14%
2021/05/21	1	22.70	0	0.00	22.80	1	706	0.14%
2021/05/18	2	21.95	0	0.00	22.50	2	711	0.28%
2021/05/12	1	23.45	5	23.30	22.70	-4	651	-0.61%
2021/05/11	2	24.10	0	0.00	23.85	2	614	0.33%
2021/05/04	5	23.05	0	0.00	23.10	5	553	0.90%
2021/04/29	3	24.33	0	0.00	24.10	3	516	0.58%
2021/04/13	0	0.00	13	22.15	22.00	-13	392	-3.31%
2021/04/09	0	0.00	3	21.70	21.75	-3	361	-0.83%
2021/03/18	2	21.50	0	0.00	21.35	2	322	0.62%
2021/03/15	1	21.15	0	0.00	21.25	1	317	0.31%
2021/03/10	3	21.15	0	0.00	21.25	3	304	0.98%
2021/03/09	4	20.86	5	21.00	20.95	-1	299	-0.33%
2021/03/08	1	20.80	0	0.00	20.80	1	297	0.34%
2021/02/19	2	19.50	0	0.00	19.80	2	324	0.62%
2021/02/17	3	19.40	0	0.00	19.50	3	315	0.95%
2020/12/21	0	0.00	2	19.23	19.20	-2	262	-0.76%
2020/12/14	0	0.00	1	18.65	18.65	-1	263	-0.38%
2020/11/27	5	18.85	0	0.00	19.10	5	241	2.07%
2020/11/19	1	18.00	0	0.00	18.10	1	281	0.35%
2020/11/17	1	18.20	0	0.00	18.30	1	284	0.35%
2020/10/27	0	0.00	1	18.50	18.45	-1	326	-0.31%
2020/09/22	1	18.95	0	0.00	18.90	1	372	0.27%
2020/09/21	1	19.05	0	0.00	19.10	1	370	0.27%
2020/08/24	1	21.40	0	0.00	21.55	1	361	0.28%
2020/08/07	0	0.00	1	20.80	20.95	-1	317	-0.31%
2020/07/28	1	20.45	0	0.00	20.40	1	331	0.30%
2020/07/20	1	20.60	1	20.95	21.00	0	337	0.00%
2020/07/08	0	0.00	1	21.40	21.45	-1	353	-0.28%
2020/06/23	1	21.10	0	0.00	21.15	1	360	0.28%
2020/06/09	0	0.00	5	21.50	21.50	-5	391	-1.28%
2020/06/04	1	20.15	0	0.00	20.40	1	380	0.26%
2020/05/27	5	19.90	0	0.00	19.95	5	368	1.36%
2020/05/04	1	19.80	0	0.00	19.95	1	311	0.32%
2020/04/22	0	0.00	1.1	18.75	19.30	-1.1	301	-0.36%
2020/04/21	1	19.25	0	0.00	19.10	1	298	0.33%
2020/03/10	0	0.00	0.1	20.15	20.05	-0.1	170	-0.05%
2019/12/02	2	22.50	3	22.35	22.50	-1	224	-0.45%
2019/11/27	1	22.65	0	0.00	22.65	1	219	0.46%
2019/10/07	0	0.00	5	22.50	22.50	-5	152	-3.28%
2019/09/19	5	21.90	0	0.00	21.90	5	155	3.21%
2019/09/02	0	0.00	5	22.30	22.40	-5	153	-3.27%