宏璟 (2527)-永豐金-中和券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
57.5
漲跌
▲0.5
漲幅
+0.88%
成交量
2,455張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	57.50	2	57.30	57.50	-1	1,716	-0.06%
2024/04/25	3	55.90	9	53.97	57.00	-6	1,679	-0.36%
2024/04/24	2	51.50	2	52.50	52.50	0	1,611	0.00%
2024/04/23	2	49.70	2	51.70	51.80	0	1,593	0.00%
2024/04/19	3	49.27	3	48.85	48.85	0	1,493	0.00%
2024/04/18	4	47.68	4	48.53	49.60	0	1,445	0.00%
2024/04/17	0	0.00	17	47.75	48.50	-17	1,417	-1.20%
2024/04/16	9	47.57	5	46.35	46.35	4	1,381	0.29%
2024/04/15	7	48.62	12	48.84	48.90	-5	1,328	-0.38%
2024/04/12	6	50.24	14	49.85	49.50	-8	1,293	-0.62%
2024/04/11	6	52.33	373	51.49	50.60	-367	1,241	-29.57%	大賣/鉅額交易
2024/04/10	4	51.09	63	53.28	54.00	-59	1,150	-5.13%
2024/04/09	2	47.40	3	49.58	50.20	-1	1,092	-0.09%
2024/04/08	1	49.25	0	0.00	48.30	1	1,040	0.10%
2024/04/02	2	44.80	0	0.00	45.75	2	878	0.23%
2024/04/01	2	43.80	0	0.00	43.75	2	831	0.24%
2024/03/29	10	39.70	3	40.05	40.45	7	780	0.90%
2024/03/28	0	0.00	4	39.48	39.70	-4	757	-0.53%
2024/03/27	14	39.15	0	0.00	39.25	14	749	1.87%
2024/03/26	0	0.00	3	38.72	38.35	-3	729	-0.41%
2024/03/25	5	37.10	0	0.00	37.45	5	701	0.71%
2024/03/22	0	0.00	2	37.40	37.20	-2	687	-0.29%
2024/03/21	255	37.85	1	38.05	38.45	254	663	38.27%	大買/鉅額交易
2024/03/20	0	0.00	7	37.31	37.35	-7	631	-1.11%
2024/03/19	63	34.46	0	0.00	34.55	63	588	10.71%
2024/03/18	63	34.29	0	0.00	34.30	63	586	10.73%
2024/03/15	0	0.00	1	34.80	35.05	-1	571	-0.18%
2024/03/14	51	35.99	1	35.10	36.30	50	557	8.97%
2024/03/13	0	0.00	6	36.01	36.25	-6	543	-1.10%
2024/03/12	11	34.85	1	35.25	35.00	10	503	1.98%
2024/03/11	0	0.00	2	34.73	34.85	-2	497	-0.40%
2024/03/07	3	33.70	0	0.00	34.00	3	479	0.63%
2024/03/06	0	0.00	1	33.85	33.85	-1	468	-0.21%
2024/03/04	0	0.00	2	33.00	32.70	-2	449	-0.45%
2024/02/26	0	0.00	2	32.00	31.60	-2	427	-0.47%
2024/02/23	0	0.00	1	31.15	31.40	-1	419	-0.24%
2024/02/05	0	0.00	0	29.55	29.60	0	384	-0.01%
2024/02/02	1	29.70	0	0.00	29.70	1	384	0.26%
2024/02/01	1	29.55	0	0.00	29.55	1	377	0.26%
2024/01/31	0	0.00	0	29.60	29.55	0	375	-0.01%
2024/01/29	0	0.00	3	29.63	29.80	-3	382	-0.78%
2024/01/26	0	0.00	3	29.17	29.30	-3	371	-0.81%
2024/01/24	0	29.05	0	0.00	29.15	0	362	0.01%
2024/01/23	0	0.00	2	29.10	29.10	-2	358	-0.57%
2024/01/22	0	0.00	4	29.45	29.35	-4	348	-1.15%
2024/01/12	0	0.00	1	27.50	27.50	-1	299	-0.33%
2024/01/11	1	27.70	4	27.68	27.75	-3	300	-1.00%
2023/12/26	0	27.60	0	0.00	27.80	0	291	0.01%
2023/12/18	0	0.00	2	28.40	28.30	-2	271	-0.74%
2023/12/15	0	28.10	0	0.00	28.15	0	269	0.01%
2023/12/13	0	0.00	2	28.15	28.00	-2	248	-0.81%
2023/12/12	0	0.00	3	28.08	28.15	-3	245	-1.22%
2023/12/11	0	0.00	2	28.05	28.10	-2	239	-0.84%
2023/11/21	0	0.00	1	25.60	25.75	-1	148	-0.67%
2023/11/10	0	0.00	9	23.33	23.40	-9	120	-7.46%
2023/11/08	0	0.00	2	23.40	23.45	-2	117	-1.70%
2023/09/27	0	0.00	2	22.65	22.60	-2	96	-2.07%
2023/09/15	2	22.95	0	0.00	22.90	2	103	1.92%
2023/08/21	0	0.00	1	23.35	23.30	-1	127	-0.79%
2023/08/15	1	23.55	0	0.00	23.50	1	135	0.74%
2023/07/28	4	23.85	0	0.00	23.80	4	147	2.72%
2023/07/27	2	23.65	0	0.00	23.95	2	147	1.36%
2023/06/30	0	0.00	0.1	24.55	24.60	-0.1	190	-0.07%
2023/06/28	0	0.00	1	24.65	24.65	-1	189	-0.53%
2023/06/21	0.1	24.95	0	0.00	24.95	0.1	187	0.03%
2023/06/12	0.1	24.50	0	0.00	24.25	0.1	182	0.03%
2023/05/18	0	0.00	9	23.55	23.55	-9	174	-5.16%
2023/05/17	0	0.00	4	23.54	23.35	-4	168	-2.37%
2023/05/12	1	22.30	0	0.00	22.40	1	158	0.63%
2023/05/08	3	22.40	0	0.00	22.50	3	157	1.90%
2023/04/20	3	22.65	0	0.00	22.65	3	163	1.84%
2023/04/19	15	22.76	0	0.00	22.80	15	162	9.20%
2023/04/10	0	0.00	2	23.55	23.10	-2	156	-1.28%
2023/03/27	0	0.00	10	22.05	22.10	-10	115	-8.69%
2023/03/20	0	21.90	0	0.00	21.70	0	110	0.00%
2023/03/06	5	21.85	0	0.00	21.95	5	113	4.41%
2023/02/20	5	21.60	0	0.00	21.55	5	104	4.79%
2023/02/16	10	21.55	0	0.00	21.50	10	111	9.01%
2023/01/05	0	0.00	1	20.75	20.80	-1	129	-0.77%
2022/12/23	0.1	20.85	0	0.00	20.80	0.1	141	0.07%
2022/12/21	0.3	21.00	0	0.00	20.80	0.3	147	0.21%
2022/12/16	1	21.20	0	0.00	21.05	1	152	0.66%
2022/11/22	0.1	20.85	0	0.00	20.55	0.1	170	0.06%
2022/11/18	4	20.75	0	0.00	20.75	4	178	2.24%
2022/11/17	0.3	22.65	0	0.00	20.70	0.3	186	0.16%
2022/11/08	0.2	20.65	0	0.00	20.60	0.2	284	0.07%
2022/11/07	0	20.60	0	0.00	20.60	0	290	0.00%
2022/09/26	0	0.00	1	20.80	20.50	-1	298	-0.34%
2022/09/23	0	0.00	1	21.05	21.05	-1	307	-0.32%
2022/09/20	0	0.00	0.1	21.70	21.70	-0.1	315	-0.04%
2022/09/13	0.1	22.00	0	0.00	21.90	0.1	327	0.02%
2022/09/12	1	21.85	0	0.00	21.75	1	332	0.30%
2022/09/02	5	21.86	0	0.00	21.85	5	346	1.44%
2022/08/25	0.1	22.40	0	0.00	22.35	0.1	338	0.03%
2022/08/22	0	0.00	1	23.25	23.30	-1	325	-0.31%
2022/08/19	0	0.00	2	26.95	26.90	-2	303	-0.66%
2022/08/16	1	26.90	8	26.99	26.85	-7	261	-2.68%
2022/08/15	0	0.00	12	26.79	26.90	-12	255	-4.70%
2022/08/12	0	0.00	2	26.35	26.50	-2	242	-0.83%
2022/07/26	0	0.00	3	24.75	24.55	-3	254	-1.18%
2022/07/11	8	23.57	0	0.00	23.60	8	273	2.92%
2022/07/01	5	23.42	0	0.00	23.05	5	293	1.70%
2022/06/30	3	24.10	0	0.00	23.95	3	285	1.05%
2022/06/28	5	25.00	0	0.00	25.00	5	285	1.75%
2022/06/20	2	25.35	0	0.00	25.15	2	291	0.69%
2022/06/15	0	0.00	20	26.35	26.50	-20	292	-6.84%
2022/06/14	3	26.35	36	26.40	26.40	-33	296	-11.15%
2022/06/08	0	0.00	40	26.95	27.10	-40	326	-12.24%
2022/06/07	0	0.00	20	26.90	26.90	-20	339	-5.90%
2022/05/31	1	26.85	49	26.90	26.90	-48	435	-11.03%
2022/05/30	10	26.78	0	0.00	26.95	10	440	2.27%
2022/05/25	3	26.55	0	0.00	26.75	3	458	0.65%
2022/05/23	3	26.80	0	0.00	26.75	3	468	0.64%
2022/05/11	2	26.85	0	0.00	27.05	2	484	0.41%
2022/05/10	1	26.95	0	0.00	27.25	1	484	0.21%
2022/04/28	0	0.00	4	28.60	28.45	-4	510	-0.78%
2022/04/25	1	28.95	0	0.00	28.80	1	514	0.19%
2022/04/22	0	0.00	4	29.35	29.30	-4	518	-0.77%
2022/04/14	0	0.00	7	29.50	29.30	-7	521	-1.34%
2022/04/12	1	29.30	0	0.00	29.35	1	528	0.19%
2022/03/28	1	29.75	0	0.00	30.25	1	505	0.20%
2022/03/11	1	29.30	0	0.00	29.30	1	501	0.20%
2022/03/07	6	30.24	0	0.00	29.95	6	466	1.29%
2022/01/25	7	28.26	0	0.00	28.25	7	631	1.11%
2021/11/16	0	0.00	26	34.25	34.20	-26	1,056	-2.46%
2021/11/12	0	0.00	1	30.40	30.65	-1	958	-0.10%
2021/11/03	1	30.00	0	0.00	30.90	1	1,026	0.10%
2021/10/28	0	0.00	10	30.85	30.70	-10	1,021	-0.98%
2021/10/25	10	30.32	0	0.00	30.75	10	1,020	0.98%
2021/10/21	0	0.00	290	32.41	32.55	-290	982	-29.53%	大賣/鉅額交易
2021/10/05	106	27.75	0	0.00	28.25	106	847	12.50%	大買/鉅額交易
2021/10/04	41	27.90	0	0.00	28.15	41	869	4.71%
2021/10/01	65	28.33	0	0.00	28.20	65	871	7.46%
2021/09/29	60	27.85	0	0.00	27.90	60	878	6.83%
2021/09/28	24	27.95	0	0.00	28.30	24	887	2.71%
2021/09/27	20	28.15	0	0.00	28.10	20	892	2.24%
2021/09/10	3	29.40	0	0.00	29.40	3	1,107	0.27%
2021/09/08	0	0.00	8	28.30	28.85	-8	1,124	-0.71%
2021/08/31	4	29.78	0	0.00	29.20	4	1,217	0.33%
2021/08/30	4	30.55	0	0.00	30.70	4	1,172	0.34%
2021/08/23	0	0.00	1	26.45	26.30	-1	1,051	-0.10%
2021/08/18	0	0.00	50	27.55	27.85	-50	1,027	-4.87%
2021/08/16	0	0.00	4	27.70	27.65	-4	1,025	-0.39%
2021/08/12	0	0.00	1	27.85	27.80	-1	1,010	-0.10%
2021/08/11	3	28.13	8	27.83	28.05	-5	1,010	-0.49%
2021/08/10	152	28.88	5	28.98	28.60	147	994	14.79%	大買/鉅額交易
2021/08/09	19	28.30	10	28.00	28.00	9	961	0.94%
2021/08/03	60	26.95	0	0.00	27.15	60	1,024	5.86%
2021/07/14	0	0.00	1	26.10	25.85	-1	1,135	-0.09%
2021/06/29	20	27.30	0	0.00	27.70	20	1,101	1.82%
2021/06/28	0	0.00	1	28.00	28.00	-1	1,086	-0.09%
2021/06/21	5	27.00	0	0.00	28.15	5	940	0.53%
2021/06/17	0	0.00	5	26.92	27.05	-5	866	-0.58%
2021/06/09	0	0.00	0.3	22.80	22.85	-0.3	681	-0.05%
2021/05/11	0	0.00	1	24.20	23.85	-1	614	-0.16%
2021/04/20	2	23.00	0	0.00	23.10	2	429	0.47%
2021/03/15	0	0.00	2	21.25	21.25	-2	317	-0.63%
2021/03/10	1	21.05	0	0.00	21.25	1	304	0.33%
2021/03/08	1	20.70	0	0.00	20.80	1	297	0.34%
2021/03/02	0	0.00	1	20.10	20.00	-1	322	-0.31%
2021/02/26	1	20.05	0	0.00	20.20	1	323	0.31%
2021/02/22	5	19.88	0	0.00	20.15	5	332	1.50%
2021/02/18	2	19.48	0	0.00	19.50	2	318	0.63%
2021/02/17	0	0.00	1	19.50	19.50	-1	315	-0.32%
2021/01/20	0	0.00	2	19.00	18.70	-2	309	-0.65%
2020/12/18	2	18.90	0	0.00	18.85	2	260	0.77%
2020/12/04	0	0.00	1	18.90	18.95	-1	260	-0.38%
2020/11/23	1	18.40	0	0.00	18.40	1	253	0.40%
2020/10/29	1	18.40	0	0.00	18.40	1	326	0.31%
2020/09/21	0	0.00	1	19.20	19.10	-1	370	-0.27%
2020/09/02	2	18.90	0	0.00	19.00	2	412	0.49%
2020/08/27	0	0.00	1	19.75	19.60	-1	417	-0.24%
2020/08/26	1	21.50	0	0.00	21.55	1	395	0.25%
2020/08/24	0	0.00	1	21.55	21.55	-1	361	-0.28%
2020/08/07	412	20.63	0	0.00	20.95	412	317	129.65%	大買/鉅額交易
2020/07/06	1	21.50	0	0.00	21.50	1	354	0.28%
2020/06/19	0	0.00	1	21.10	21.20	-1	365	-0.27%
2020/05/13	1	19.80	0	0.00	19.75	1	338	0.30%
2020/05/12	0	0.00	20	19.80	19.90	-20	326	-6.13%
2020/05/08	20	19.95	0	0.00	20.00	20	321	6.21%
2020/04/20	1	19.60	0	0.00	19.65	1	291	0.34%
2019/10/30	0	0.00	3	23.55	23.60	-3	181	-1.65%
2019/10/17	0	0.00	5	23.40	23.15	-5	150	-3.33%
2019/10/04	5	22.30	0	0.00	22.45	5	153	3.26%
2019/09/26	3	22.60	0	0.00	22.20	3	153	1.96%
2019/08/13	0	0.00	2	23.50	23.25	-2	153	-1.30%
2019/07/12	0	0.00	1	23.45	23.40	-1	162	-0.61%
2019/05/15	3	21.65	0	0.00	21.80	3	134	2.23%
2019/05/09	0	0.00	2	21.80	21.60	-2	134	-1.48%
2019/04/26	1	22.40	0	0.00	22.20	1	137	0.73%
2019/04/08	1	23.30	0	0.00	23.35	1	148	0.67%
2019/01/15	0	0.00	1	23.45	23.60	-1	267	-0.37%
2018/12/22	1	23.15	0	0.00	22.85	1	343	0.29%
2018/12/13	0	0.00	2	23.63	24.00	-2	359	-0.56%
2018/11/29	2	23.80	0	0.00	22.95	2	362	0.55%
2018/08/29	0	0.00	1	30.90	31.00	-1	454	-0.22%
2018/05/21	1	30.40	0	0.00	30.15	1	463	0.22%
2018/05/17	0	0.00	2	29.10	29.20	-2	439	-0.45%
2018/05/10	2	28.60	0	0.00	28.60	2	453	0.44%
2018/05/03	0	0.00	3	29.00	29.00	-3	454	-0.66%
2018/04/26	0	0.00	1	29.10	28.55	-1	478	-0.21%
2018/04/25	1	28.90	0	0.00	28.95	1	475	0.21%
2018/04/17	0	0.00	2	26.80	26.80	-2	471	-0.42%
2018/04/12	0	0.00	5	27.35	27.55	-5	486	-1.03%
2018/04/09	0	0.00	1	28.50	28.50	-1	491	-0.20%
2018/03/29	0	0.00	1	29.30	29.30	-1	540	-0.18%
2018/03/28	0	0.00	1	29.20	29.65	-1	549	-0.18%
2018/03/27	18	28.02	18	27.66	28.15	0	538	0.00%
2018/03/16	0	0.00	3	25.25	25.30	-3	506	-0.59%
2018/03/13	2	24.60	0	0.00	24.60	2	493	0.41%
2018/03/07	0	0.00	2	24.20	24.05	-2	513	-0.39%
2018/01/24	6	25.83	0	0.00	25.70	6	489	1.22%
2018/01/23	0	0.00	2	26.08	26.15	-2	479	-0.42%
2018/01/22	0	0.00	1	26.20	26.30	-1	474	-0.21%
2018/01/19	0	0.00	2	26.23	26.30	-2	469	-0.43%
2018/01/17	0	0.00	4	26.40	26.50	-4	458	-0.87%
2018/01/12	0	0.00	2	26.05	26.00	-2	437	-0.46%
2018/01/11	0	0.00	1	25.00	25.60	-1	425	-0.23%
2018/01/08	2	25.00	0	0.00	24.85	2	417	0.48%
2018/01/05	0	0.00	1	25.55	25.60	-1	405	-0.25%