宏璟 (2527)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.90	0	0.00	42.65	1	2,788	0.04%
2024/05/09	0	0.00	0.2	45.80	44.30	-0.2	2,706	-0.01%
2024/05/08	1	49.70	1	46.95	46.55	0	2,635	0.00%
2024/05/07	1	54.30	0	0.00	48.75	1	2,562	0.04%
2024/05/03	6	54.55	9	53.30	55.10	-3	2,362	-0.13%
2024/05/02	4.1	55.19	5	52.82	53.80	-0.9	2,152	-0.04%
2024/04/30	0	0.00	55.1	58.80	56.90	-55.1	1,828	-3.01%
2024/04/29	1	58.80	0	0.00	63.20	1	1,767	0.06%
2024/04/26	1	56.20	0	0.00	57.50	1	1,716	0.06%
2024/04/24	5	51.30	0	0.00	52.50	5	1,611	0.31%
2024/04/23	15	49.88	0	0.00	51.80	15	1,593	0.94%
2024/04/22	35	50.35	1	52.00	49.70	34	1,567	2.17%
2024/04/19	0.1	48.20	84	48.05	48.85	-83.9	1,493	-5.62%
2024/04/18	2	49.33	2	48.85	49.60	0	1,445	0.00%
2024/04/17	3	48.27	9	48.22	48.50	-6	1,417	-0.42%
2024/04/16	2	46.88	0	0.00	46.35	2	1,381	0.14%
2024/04/15	14	48.86	0	0.00	48.90	14	1,328	1.05%
2024/04/12	2.1	49.71	0	0.00	49.50	2.1	1,293	0.16%
2024/04/11	27.3	52.94	14	54.38	50.60	13.3	1,241	1.07%
2024/04/09	16	47.25	16	47.84	50.20	0	1,092	0.00%
2024/04/08	3	49.85	0	0.00	48.30	3	1,040	0.29%
2024/04/03	1	45.40	2	45.40	45.60	-1	904	-0.11%
2024/04/02	47	43.71	0	0.00	45.75	47	878	5.35%
2024/04/01	18	43.88	0	0.00	43.75	18	831	2.17%
2024/03/26	1	38.45	0	0.00	38.35	1	729	0.14%
2024/03/25	1	37.20	0	0.00	37.45	1	701	0.14%
2024/03/22	0	0.00	6	37.60	37.20	-6	687	-0.87%
2024/03/20	6	36.85	6	36.50	37.35	0	631	0.00%
2024/03/15	1	34.95	0	0.00	35.05	1	571	0.18%
2024/03/14	1	36.15	0	0.00	36.30	1	557	0.18%
2024/03/13	7	36.23	16	35.94	36.25	-9	543	-1.66%
2024/03/12	6	35.15	0	0.00	35.00	6	503	1.19%
2024/03/08	1	34.25	1	34.20	34.20	0	488	0.00%
2024/02/27	0	0.00	0.1	31.45	31.20	-0.1	428	-0.02%
2024/02/21	0	30.05	14	30.50	30.20	-14	413	-3.39%
2024/02/19	0	0.00	1	30.20	30.20	-1	398	-0.25%
2024/01/31	0	0.00	1	29.65	29.55	-1	375	-0.27%
2024/01/29	1.1	29.67	0	0.00	29.80	1.1	382	0.29%
2024/01/22	15	28.36	2	28.45	29.35	13	348	3.73%
2024/01/16	0	0.00	1	26.75	26.90	-1	300	-0.33%
2023/12/12	0	0.00	1	28.15	28.15	-1	245	-0.41%
2023/12/11	10	28.08	2	28.10	28.10	8	239	3.35%
2023/12/08	1	27.20	1	27.15	27.35	0	220	0.00%
2023/12/04	0	0.00	1	26.80	26.80	-1	196	-0.51%
2023/11/21	1	25.45	1	25.95	25.75	0	148	0.00%
2023/11/06	0	0.00	1	23.50	23.35	-1	120	-0.83%
2023/10/16	0	0.00	1	23.00	22.95	-1	102	-0.97%
2023/08/11	0	0.00	1	23.95	23.90	-1	150	-0.66%
2023/08/02	0	0.00	1	23.85	23.90	-1	148	-0.67%
2023/07/31	1	23.95	0	0.00	23.90	1	148	0.67%
2023/07/28	1	23.80	0	0.00	23.80	1	147	0.68%
2023/07/17	1	23.70	0	0.00	23.75	1	154	0.65%
2023/07/06	0	0.00	1	24.55	24.55	-1	155	-0.64%
2023/06/30	2	24.55	0	0.00	24.60	2	190	1.05%
2023/06/12	1	24.25	0	0.00	24.25	1	182	0.55%
2023/06/08	2	24.00	0	0.00	24.05	2	182	1.09%
2023/02/03	0	0.00	0.4	21.50	21.75	-0.4	104	-0.40%
2022/12/21	1	20.75	0	0.00	20.80	1	147	0.68%
2022/12/15	0	0.00	0.4	21.80	21.50	-0.4	154	-0.27%
2022/12/12	0	0.00	0.1	21.45	21.45	-0.1	156	-0.09%
2022/11/25	0.5	21.20	0	0.00	20.85	0.5	164	0.29%
2022/09/07	0	21.50	0	0.00	21.30	0	340	0.01%
2022/09/01	0	21.95	0	0.00	21.80	0	347	0.01%
2022/08/23	0.1	22.90	0	0.00	22.80	0.1	330	0.02%
2022/08/22	0.1	23.40	0.4	23.10	23.30	-0.3	325	-0.09%
2022/08/19	0.6	27.10	0	0.00	26.90	0.6	303	0.18%
2022/08/10	1	25.95	0	0.00	25.90	1	236	0.42%
2022/05/20	2	26.80	0	0.00	26.80	2	470	0.42%
2022/04/25	2	28.88	0	0.00	28.80	2	514	0.39%
2022/04/11	1	30.20	0	0.00	29.70	1	534	0.19%
2022/04/01	0	0.00	0.7	29.80	29.80	-0.7	521	-0.13%
2022/03/07	1	30.00	17	30.03	29.95	-16	466	-3.43%
2022/03/04	2	31.68	0	0.00	31.75	2	415	0.48%
2022/03/01	5	31.15	0	0.00	31.05	5	416	1.20%
2022/02/23	10	30.10	0	0.00	30.60	10	416	2.40%
2022/02/14	0	0.00	2.2	30.20	30.10	-2.2	586	-0.37%
2022/01/24	1	28.90	0	0.00	28.90	1	634	0.16%
2022/01/20	1	30.00	0	0.00	30.40	1	645	0.15%
2022/01/17	1	29.45	0	0.00	29.15	1	659	0.15%
2022/01/14	1	29.90	0	0.00	29.95	1	687	0.15%
2022/01/03	1	31.00	0	0.00	30.95	1	859	0.12%
2021/12/14	0	0.00	3	31.10	30.95	-3	900	-0.33%
2021/12/13	1	31.55	0	0.00	31.60	1	892	0.11%
2021/12/02	0	0.00	1	32.35	32.45	-1	924	-0.11%
2021/11/19	0	0.00	1	33.80	33.70	-1	1,090	-0.09%
2021/11/17	0.7	34.20	0.3	34.20	34.85	0.3	1,072	0.03%
2021/11/16	0.4	34.20	0	0.00	34.20	0.4	1,056	0.04%
2021/11/15	0	0.00	0.2	32.35	32.85	-0.2	1,008	-0.02%
2021/11/11	1	31.10	0	0.00	30.75	1	955	0.10%
2021/11/08	0	0.00	1	32.00	31.25	-1	970	-0.10%
2021/10/22	2	30.53	0	0.00	30.30	2	1,017	0.20%
2021/10/21	0	0.00	0	32.60	32.55	0	982	0.00%
2021/10/20	0	0.00	0.4	32.10	32.30	-0.4	948	-0.04%
2021/10/19	0.5	32.10	0	0.00	31.85	0.5	931	0.05%
2021/10/18	0	0.00	1	31.00	31.30	-1	922	-0.11%
2021/10/04	1	27.80	1	28.15	28.15	0	869	0.00%
2021/09/14	0	0.00	0.3	28.80	28.90	-0.3	1,003	-0.03%
2021/09/10	0.5	30.20	0	0.00	29.40	0.5	1,107	0.04%
2021/09/07	0	0.00	0.2	29.00	29.10	-0.2	1,151	-0.02%
2021/09/02	1	28.65	1	29.40	28.65	0	1,247	0.00%
2021/09/01	15	29.45	16	29.00	29.45	-1	1,233	-0.08%
2021/08/31	5	29.20	5.4	29.99	29.20	-0.4	1,217	-0.03%
2021/08/30	1.5	30.42	5.3	29.85	30.70	-3.8	1,172	-0.32%
2021/08/27	3	28.85	0	0.00	28.95	3	1,102	0.27%
2021/08/26	0	0.00	11	27.83	28.30	-11	1,079	-1.02%
2021/08/25	0.5	27.80	0	0.00	27.30	0.5	1,070	0.05%
2021/08/24	0.6	27.20	5	27.02	27.45	-4.5	1,062	-0.42%
2021/08/23	1	26.25	0	0.00	26.30	1	1,051	0.10%
2021/08/11	2	28.05	2	28.85	28.05	0	1,010	0.00%
2021/08/10	0.5	29.50	1	29.15	28.60	-0.5	994	-0.05%
2021/08/02	1	26.55	0	0.00	26.75	1	1,020	0.10%
2021/07/30	1	25.75	0	0.00	26.15	1	1,011	0.10%
2021/07/29	1	25.65	0	0.00	25.70	1	1,011	0.10%
2021/07/26	1	26.20	0	0.00	26.05	1	1,044	0.10%
2021/07/12	0	0.00	5	26.15	26.65	-5	1,139	-0.44%
2021/07/09	0	0.00	1	27.00	26.40	-1	1,128	-0.09%
2021/07/07	1	27.60	0	0.00	27.65	1	1,116	0.09%
2021/06/25	1	27.00	0	0.00	27.00	1	1,060	0.09%
2021/06/23	4	27.98	0	0.00	27.85	4	1,020	0.39%
2021/06/22	2	28.80	0	0.00	28.00	2	989	0.20%
2021/06/17	10	26.24	1	26.95	27.05	9	866	1.04%
2021/06/16	0	0.00	3	26.38	26.35	-3	843	-0.36%
2021/06/15	1	26.50	1	25.90	26.40	0	803	0.00%
2021/06/04	0	0.00	12	22.64	22.70	-12	693	-1.73%
2021/06/03	1	22.60	0	0.00	22.80	1	697	0.14%
2021/05/28	1	22.65	0	0.00	22.75	1	700	0.14%
2021/05/21	3	22.50	0	0.00	22.80	3	706	0.42%
2021/05/14	1	22.50	0	0.00	22.50	1	684	0.15%
2021/05/12	2	23.00	1	22.40	22.70	1	651	0.15%
2021/05/11	1	24.40	0	0.00	23.85	1	614	0.16%
2021/05/03	1	23.65	0	0.00	23.40	1	535	0.19%
2021/04/28	0	0.00	1	25.35	24.40	-1	503	-0.20%
2021/04/20	1	23.00	0	0.00	23.10	1	429	0.23%
2021/04/06	0	0.00	4	21.33	21.40	-4	341	-1.17%
2021/03/10	0	0.00	1	21.15	21.25	-1	304	-0.33%
2021/03/03	4	20.23	0	0.00	20.25	4	313	1.28%
2021/03/02	5	20.00	0	0.00	20.00	5	322	1.55%
2021/02/01	0	0.00	0.2	18.40	18.55	-0.2	316	-0.06%
2020/12/07	1	18.95	0	0.00	19.00	1	260	0.38%
2020/09/14	6	19.00	0	0.00	18.85	6	379	1.58%
2020/08/26	1	21.55	0	0.00	21.55	1	395	0.25%
2020/08/18	1	21.20	0	0.00	21.25	1	327	0.31%
2020/07/24	0	0.00	3	21.20	20.90	-3	339	-0.88%
2020/07/21	0	0.00	5	21.30	21.20	-5	341	-1.46%
2020/07/01	3	21.25	0	0.00	21.30	3	359	0.83%
2020/06/11	1	20.65	0	0.00	20.65	1	393	0.25%
2020/06/09	0	0.00	3	21.47	21.50	-3	391	-0.77%
2020/06/08	0	0.00	1	20.70	20.70	-1	380	-0.26%
2020/05/28	0	0.00	1	20.15	20.00	-1	373	-0.27%
2020/04/01	0	0.00	4	17.60	17.60	-4	252	-1.59%
2020/03/27	7	17.19	0	0.00	17.20	7	245	2.85%
2020/03/23	1	15.15	0	0.00	15.15	1	231	0.43%
2020/03/20	1	16.10	0	0.00	16.10	1	221	0.45%
2020/03/13	1	17.45	0	0.00	18.20	1	187	0.53%
2020/03/11	1	19.95	0	0.00	20.05	1	174	0.57%
2020/03/10	1	19.90	0	0.00	20.05	1	170	0.59%
2020/02/12	0	0.00	1	20.20	20.35	-1	200	-0.50%
2019/12/11	1	22.90	0	0.00	22.90	1	231	0.43%
2019/10/22	1	23.90	0	0.00	23.90	1	168	0.59%
2019/10/04	1	22.45	0	0.00	22.45	1	153	0.65%
2019/08/19	0	0.00	1	23.70	23.95	-1	159	-0.63%
2019/08/13	0	0.00	1	23.55	23.25	-1	153	-0.65%
2019/07/26	1	22.75	0	0.00	22.90	1	159	0.63%
2019/07/15	1	23.70	0	0.00	23.60	1	167	0.60%
2019/07/12	0	0.00	4	22.80	23.40	-4	162	-2.45%
2019/07/10	0	0.00	2	22.35	22.25	-2	158	-1.26%
2019/06/28	0	0.00	3	22.55	22.40	-3	157	-1.90%
2019/06/04	0	0.00	1	22.65	22.45	-1	154	-0.65%
2019/05/20	2	21.20	0	0.00	21.15	2	135	1.48%
2019/05/17	4	21.43	0	0.00	21.35	4	135	2.94%
2019/05/15	2	21.70	0	0.00	21.80	2	134	1.49%
2019/05/10	2	21.70	0	0.00	21.95	2	136	1.47%
2018/11/15	8	22.93	0	0.00	22.75	8	373	2.14%
2018/11/14	0	0.00	8	23.85	23.85	-8	357	-2.24%
2018/09/05	0	0.00	2	30.55	30.35	-2	399	-0.50%
2018/09/04	4	30.30	2	30.45	30.40	2	409	0.49%
2018/07/06	1	30.20	0	0.00	30.65	1	552	0.18%
2018/06/26	1	32.00	0	0.00	31.80	1	597	0.17%
2018/06/14	0	0.00	6	32.60	32.90	-6	569	-1.05%
2018/06/05	1	33.50	0	0.00	33.40	1	513	0.19%
2018/05/21	0	0.00	8	29.85	30.15	-8	463	-1.73%
2018/05/16	1	29.15	0	0.00	29.20	1	440	0.23%
2018/05/11	0	0.00	5	28.65	28.75	-5	456	-1.10%
2018/04/30	5	29.00	0	0.00	29.15	5	477	1.05%
2018/04/24	0	0.00	15	28.85	28.90	-15	475	-3.15%
2018/04/11	0	0.00	8	27.00	27.15	-8	490	-1.63%
2018/04/09	0	0.00	1	28.45	28.50	-1	491	-0.20%
2018/04/03	8	29.25	0	0.00	29.35	8	481	1.66%
2018/03/28	1	29.65	0	0.00	29.65	1	549	0.18%
2018/03/27	2	27.75	0	0.00	28.15	2	538	0.37%
2018/03/14	5	25.65	0	0.00	25.80	5	500	1.00%
2018/03/08	1	23.95	0	0.00	24.10	1	497	0.20%
2018/02/23	10	24.33	0	0.00	24.40	10	542	1.84%
2018/02/22	2	24.15	0	0.00	24.25	2	538	0.37%
2018/02/07	0	0.00	20	23.08	22.95	-20	531	-3.77%
2018/01/25	1	25.00	0	0.00	25.20	1	497	0.20%
2018/01/08	1	25.45	0	0.00	24.85	1	417	0.24%