皇普 (2528)-臺銀證券券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
54.3
漲跌
▲2.1
漲幅
+4.02%
成交量
2,104張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.30	4	53.58	54.30	-3	964	-0.31%
2024/05/02	4	50.98	5	52.40	52.20	-1	934	-0.11%
2024/04/30	1	50.30	0	0.00	50.00	1	914	0.11%
2024/04/29	3	49.63	1	50.90	49.90	2	908	0.22%
2024/04/26	1	49.65	0	0.00	49.65	1	897	0.11%
2024/04/25	2	50.25	1	50.70	50.20	1	889	0.11%
2024/04/24	1	49.75	1	50.10	49.65	0	881	0.00%
2024/04/22	0	0.00	2	52.30	50.50	-2	866	-0.23%
2024/04/18	3	52.20	1.1	52.41	52.10	2	844	0.23%
2024/04/15	0	0.00	1	48.90	49.45	-1	790	-0.13%
2024/04/12	1	47.15	3	49.00	49.10	-2	787	-0.25%
2024/04/02	0	47.20	3.1	46.96	47.15	-3	745	-0.41%
2024/04/01	1	46.33	1	46.80	46.90	0	740	0.01%
2024/03/28	0	47.15	2	47.23	47.00	-2	725	-0.28%
2024/03/25	0	0.00	2	44.58	44.50	-2	695	-0.29%
2024/03/22	0	0.00	5	42.11	42.00	-5	676	-0.74%
2024/03/21	0	0.00	1.3	42.66	42.35	-1.3	699	-0.19%
2024/03/20	0	0.00	2	41.83	42.35	-2	714	-0.28%
2024/03/19	0	0.00	2	42.25	42.30	-2	732	-0.27%
2024/03/18	0	0.00	3	41.48	41.45	-3	727	-0.41%
2024/03/15	2	42.03	1	42.90	42.10	1	719	0.14%
2024/03/14	0	0.00	3	42.23	42.20	-3	719	-0.42%
2024/03/13	0	0.00	2	41.50	41.55	-2	711	-0.28%
2024/03/11	0	0.00	5	41.45	41.75	-5	722	-0.69%
2024/03/08	0	0.00	6	39.59	39.55	-6	710	-0.84%
2024/03/07	2	38.33	1	38.75	38.95	1	708	0.14%
2024/03/06	0	0.00	5	38.66	38.60	-5	708	-0.71%
2024/03/05	2	38.20	0	0.00	38.30	2	707	0.28%
2024/02/29	2	38.30	0	0.00	38.50	2	726	0.28%
2024/02/27	1	38.05	0	0.00	38.95	1	721	0.14%
2024/02/26	2	38.23	0	0.00	38.30	2	714	0.28%
2024/02/23	3	38.80	0	0.00	38.55	3	708	0.42%
2024/02/20	4	39.43	0	0.00	39.30	4	676	0.59%
2024/02/19	0	0.00	2	40.05	40.10	-2	659	-0.30%
2024/02/16	4	38.91	0	0.00	38.95	4	630	0.63%
2024/02/05	3	37.88	3	39.03	39.50	0	612	0.00%
2024/02/02	1	38.00	0	0.00	38.05	1	597	0.17%
2024/02/01	1	37.40	0	0.00	37.70	1	592	0.17%
2024/01/31	1	37.80	0	0.00	37.80	1	584	0.17%
2024/01/24	0	0.00	1	36.55	36.35	-1	554	-0.18%
2024/01/23	2	35.30	0	0.00	35.35	2	542	0.37%
2024/01/17	1	35.30	0	0.00	35.30	1	527	0.19%
2024/01/16	1	35.85	0	0.00	35.85	1	520	0.19%
2023/12/18	3	34.80	0	0.00	34.05	3	362	0.83%
2023/12/13	0	0.00	1	33.30	33.30	-1	284	-0.35%
2023/12/07	2	33.50	0	0.00	32.80	2	263	0.76%
2023/12/06	1	33.50	0	0.00	33.35	1	261	0.38%
2023/11/28	0	0.00	2	30.60	30.05	-2	204	-0.98%
2023/10/19	1	27.40	0	0.00	27.45	1	256	0.39%
2023/10/13	0	0.00	2	27.65	27.85	-2	266	-0.75%
2023/10/05	2	28.15	0	0.00	27.95	2	269	0.74%
2023/09/18	2	28.90	0	0.00	28.65	2	288	0.69%
2023/08/18	1	29.00	0.5	28.95	29.00	0.5	495	0.10%
2023/08/14	0	0.00	1	26.85	26.80	-1	473	-0.21%
2023/08/04	1	26.90	0	0.00	26.90	1	488	0.20%
2023/07/31	0	0.00	5	26.85	26.80	-5	490	-1.02%
2023/07/27	2	26.30	2	26.50	26.30	0	492	0.00%
2023/07/17	0	0.00	1	26.90	26.00	-1	559	-0.18%
2023/07/13	0	0.00	4	26.88	26.65	-4	561	-0.71%
2023/07/12	0	0.00	5	26.49	26.50	-5	566	-0.88%
2023/07/07	1	25.65	0	0.00	25.60	1	599	0.17%
2023/06/30	1	25.75	0	0.00	25.90	1	694	0.14%
2023/06/27	3	26.25	0	0.00	26.05	3	688	0.44%
2023/06/20	1	26.70	0	0.00	26.65	1	673	0.15%
2023/06/19	10	26.58	0	0.00	26.85	10	667	1.50%
2023/06/13	0.3	28.00	0	0.00	27.95	0.3	647	0.05%
2023/06/07	0.5	27.80	0	0.00	27.95	0.5	608	0.08%
2023/06/05	0	0.00	1	27.90	28.00	-1	588	-0.17%
2023/06/01	1	25.90	0	0.00	25.70	1	552	0.18%
2023/05/29	1	25.45	0	0.00	25.20	1	525	0.19%
2023/05/23	0	0.00	1	25.10	24.50	-1	423	-0.24%
2023/05/15	0	0.00	1	24.75	24.55	-1	395	-0.25%
2023/05/08	1	23.20	0	0.00	23.30	1	370	0.27%
2023/05/05	1	23.10	0	0.00	23.80	1	366	0.27%
2023/04/17	0	23.90	0.1	23.90	23.80	-0.1	298	-0.03%
2023/04/06	10	22.50	10	22.85	22.90	0	168	0.00%
2023/03/13	0.1	18.45	0	0.00	18.25	0.1	149	0.03%
2023/03/10	0.1	18.45	0	0.00	18.30	0.1	147	0.03%
2022/07/29	0	0.00	0.1	18.80	19.00	-0.1	37	-0.26%
2022/03/03	2	21.45	0	0.00	21.40	2	55	3.63%
2022/02/11	0	0.00	5	21.30	21.35	-5	55	-8.94%
2022/01/11	5	22.45	0	0.00	21.75	5	50	9.95%
2021/11/03	1	21.80	0	0.00	21.80	1	30	3.33%
2021/05/13	2	21.70	0	0.00	21.55	2	134	1.48%
2021/04/23	1	24.30	0	0.00	24.45	1	106	0.94%
2021/03/30	0	0.00	10	23.60	23.70	-10	75	-13.30%
2021/02/05	0	0.00	1	23.25	23.15	-1	133	-0.75%
2021/02/04	0	0.00	1	23.25	22.85	-1	139	-0.72%
2021/01/25	0	0.00	10	22.85	23.05	-10	147	-6.78%
2021/01/21	2	23.00	0	0.00	22.85	2	147	1.36%
2021/01/19	0	0.00	5	23.25	23.25	-5	147	-3.40%
2020/11/16	0	0.00	2	26.03	26.50	-2	142	-1.40%
2020/09/04	2	23.95	0	0.00	24.15	2	237	0.84%
2020/07/30	0	0.00	3	23.45	23.95	-3	171	-1.75%
2020/07/29	1	21.75	0	0.00	21.80	1	151	0.66%
2020/07/08	2	20.90	0	0.00	20.90	2	124	1.60%
2020/05/04	10	19.30	0	0.00	19.30	10	155	6.42%
2020/02/13	0	0.00	1	20.20	20.20	-1	144	-0.69%
2019/11/11	0	0.00	4	21.00	20.95	-4	369	-1.08%
2019/09/26	0	0.00	1	21.10	21.00	-1	323	-0.31%
2019/09/25	1	21.20	0	0.00	21.25	1	321	0.31%
2019/09/23	0	0.00	1	21.05	21.20	-1	310	-0.32%
2019/09/19	6	21.42	0	0.00	21.65	6	304	1.97%
2019/08/27	0	0.00	1	17.75	17.75	-1	232	-0.43%
2019/08/26	0	0.00	1	17.65	17.75	-1	228	-0.44%
2019/08/19	1	18.50	0	0.00	18.35	1	208	0.48%
2019/08/16	15	18.37	0	0.00	18.30	15	183	8.16%
2019/07/02	0	0.00	1	16.20	16.20	-1	177	-0.56%
2019/06/13	1	16.10	0	0.00	16.10	1	170	0.59%
2019/06/06	0	0.00	1	15.75	15.75	-1	168	-0.59%
2019/05/27	1	15.80	0	0.00	15.70	1	163	0.61%
2019/05/20	0	0.00	1	15.85	15.85	-1	170	-0.59%
2019/05/10	1	15.35	0	0.00	15.35	1	159	0.63%
2019/04/26	0	0.00	4	15.00	15.10	-4	150	-2.66%
2019/04/15	4	16.40	0	0.00	16.50	4	133	2.99%
2019/04/09	0	0.00	1	15.10	14.95	-1	100	-1.00%
2019/02/20	0	0.00	1	14.30	14.50	-1	50	-1.99%
2018/07/27	0	0.00	1	14.90	15.00	-1	127	-0.78%
2018/07/23	1	15.25	0	0.00	15.10	1	125	0.80%
2018/07/19	0	0.00	1	15.25	15.30	-1	123	-0.81%
2018/07/17	1	15.70	20	16.20	15.95	-19	113	-16.69%
2018/07/12	0	0.00	2	15.15	15.15	-2	93	-2.15%
2018/07/11	0	0.00	4	15.75	15.75	-4	85	-4.68%
2018/04/23	0	0.00	1	18.95	19.00	-1	61	-1.63%
2018/04/09	0	18.35	0	0.00	18.45	0	68	0.01%
2018/03/22	1	20.00	0	0.00	19.00	1	69	1.45%
2018/03/16	0	17.95	0	0.00	18.05	0	61	0.01%
2018/01/26	0	0.00	2	17.00	17.00	-2	91	-2.17%