皇普 (2528)-臺銀-民權券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
49.30
漲跌
▲0.65
漲幅
+1.34%
成交量
624張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	48.35	49.30	-2	1,089	-0.18%
2024/05/10	1	48.35	0	0.00	48.65	1	1,084	0.09%
2024/05/09	6	48.83	0	0.00	48.15	6	1,078	0.56%
2024/05/08	8	50.09	0	0.00	49.75	8	1,049	0.76%
2024/05/07	0	0.00	15	51.96	52.30	-15	1,027	-1.46%
2024/05/06	4	54.40	0	0.00	54.90	4	988	0.40%
2024/05/02	10	51.30	2	51.30	52.20	8	934	0.86%
2024/04/30	5	49.69	3	49.80	50.00	2	914	0.22%
2024/04/29	3	49.90	3	51.30	49.90	0	908	0.00%
2024/04/24	3	49.65	0	0.00	49.65	3	881	0.34%
2024/04/23	3	50.10	0	0.00	50.50	3	868	0.35%
2024/04/22	3	50.00	2	50.50	50.50	1	866	0.12%
2024/04/19	1	52.00	2	52.50	51.40	-1	869	-0.11%
2024/04/18	2	50.20	0	0.00	52.10	2	844	0.24%
2024/04/16	9	48.85	10	48.82	48.40	-1	804	-0.12%
2024/04/12	3	47.05	0	0.00	49.10	3	787	0.38%
2024/04/11	2	48.65	0	0.00	48.30	2	775	0.26%
2024/03/25	10	45.03	0	0.00	44.50	10	695	1.44%
2024/03/21	5	42.70	0	0.00	42.35	5	699	0.71%
2024/03/19	0	0.00	1	42.30	42.30	-1	732	-0.14%
2024/03/18	0	0.00	1	41.55	41.45	-1	727	-0.14%
2024/03/11	2	41.90	0	0.00	41.75	2	722	0.28%
2024/03/04	1	38.35	0	0.00	38.30	1	700	0.14%
2024/02/26	0	0.00	1	38.40	38.30	-1	714	-0.14%
2024/01/22	2	35.70	0	0.00	35.35	2	540	0.37%
2024/01/19	0	0.00	0	35.10	35.45	0	534	0.00%
2024/01/18	0	35.70	4	35.90	35.10	-4	532	-0.75%
2024/01/17	7	35.53	0	0.00	35.30	7	527	1.33%
2024/01/16	5	36.00	0	0.00	35.85	5	520	0.96%
2024/01/12	3	34.55	0	0.00	34.60	3	476	0.63%
2023/12/18	1	35.00	8	35.30	34.05	-7	362	-1.93%
2023/12/15	5	34.65	5	35.15	35.05	0	333	0.00%
2023/12/14	3	34.50	0	0.00	34.60	3	313	0.96%
2023/12/11	10	32.58	0	0.00	32.65	10	280	3.57%
2023/12/08	0	0.00	2	33.00	33.15	-2	268	-0.75%
2023/12/06	0	0.00	3	33.90	33.35	-3	261	-1.15%
2023/12/05	0	0.00	61	33.16	33.05	-61	239	-25.52%
2023/12/04	0	0.00	1	32.05	32.15	-1	213	-0.47%
2023/11/30	0	0.00	10	30.59	30.40	-10	204	-4.88%
2023/11/29	0	0.00	2	29.80	30.10	-2	207	-0.96%
2023/11/28	0	0.00	23	30.96	30.05	-23	204	-11.23%
2023/11/27	0	0.00	18	29.93	30.20	-18	182	-9.88%
2023/11/16	0	0.00	0	27.98	28.05	0	176	-0.01%
2023/11/15	0	30.80	0	0.00	28.00	0	180	0.01%
2023/11/13	0	0.00	3	28.00	27.95	-3	213	-1.40%
2023/11/10	0	0.00	1	27.85	27.90	-1	216	-0.46%
2023/11/09	2	28.03	9	27.95	27.90	-7	219	-3.19%
2023/10/26	0	0.00	1	27.50	27.50	-1	252	-0.40%
2023/10/19	2	27.40	0	0.00	27.45	2	256	0.78%
2023/10/13	5	27.86	5	27.85	27.85	0	266	0.00%
2023/10/06	2	27.90	0	0.00	28.05	2	267	0.75%
2023/10/04	5	27.59	0	0.00	27.55	5	269	1.86%
2023/10/02	0	0.00	2	28.75	28.75	-2	267	-0.75%
2023/09/14	0	0.00	2	28.35	28.30	-2	291	-0.69%
2023/09/11	12	28.57	8	29.80	28.25	4	313	1.28%
2023/09/08	2	29.00	0	0.00	28.85	2	314	0.64%
2023/09/07	6	29.08	0	0.00	29.10	6	319	1.88%
2023/09/06	3	29.10	3	29.25	29.25	0	323	0.00%
2023/08/31	10	28.15	0	0.00	28.30	10	351	2.84%
2023/08/29	0	0.00	1	27.95	28.10	-1	386	-0.26%
2023/08/28	9	28.00	0	0.00	28.00	9	388	2.32%
2023/08/24	4	28.20	0	0.00	28.20	4	407	0.98%
2023/08/23	0	0.00	3	28.80	28.50	-3	429	-0.70%
2023/08/17	1	28.55	15	28.37	28.60	-14	492	-2.84%
2023/08/14	4	26.90	0	0.00	26.80	4	473	0.85%
2023/08/10	2	27.20	0	0.00	27.20	2	475	0.42%
2023/07/21	0	0.00	0	26.00	25.80	0	513	0.00%
2023/07/20	0	27.53	0	0.00	25.55	0	535	0.00%
2023/07/17	3	26.65	0	0.00	26.00	3	559	0.54%
2023/07/14	2	26.75	0	0.00	26.65	2	559	0.36%
2023/07/11	5	26.45	2	26.03	26.30	3	567	0.53%
2023/07/06	4	25.95	0	0.00	25.90	4	616	0.65%
2023/07/05	0	0.00	1	26.20	26.10	-1	629	-0.16%
2023/06/26	4	26.45	0	0.00	26.35	4	683	0.59%
2023/06/21	1	27.20	0	0.00	27.30	1	677	0.15%
2023/06/19	5	26.68	0	0.00	26.85	5	667	0.75%
2023/06/12	10	27.93	1	28.00	27.85	9	639	1.41%
2023/06/09	6	28.00	0	0.00	28.20	6	631	0.95%
2023/06/06	17	27.56	1	27.40	28.00	16	602	2.65%
2023/06/05	1	27.85	12	27.63	28.00	-11	588	-1.87%
2023/06/02	1	25.85	0	0.00	25.85	1	558	0.18%
2023/05/31	1	26.00	0	0.00	25.95	1	548	0.18%
2023/05/26	20	26.75	0	0.00	26.35	20	501	3.99%
2023/05/24	5	25.35	5	25.15	25.35	0	454	0.00%
2023/05/23	5	24.50	0	0.00	24.50	5	423	1.18%
2023/05/09	0	0.00	5	23.80	23.55	-5	370	-1.35%
2023/05/08	5	23.15	5	23.15	23.30	0	370	0.00%
2023/05/05	19	23.78	0	0.00	23.80	19	366	5.18%
2023/04/27	10	24.60	0	0.00	24.50	10	349	2.86%
2023/04/26	2	24.85	0	0.00	24.60	2	354	0.56%
2023/04/25	15	25.55	0	0.00	24.70	15	343	4.37%
2023/04/24	19	24.76	0	0.00	24.70	19	313	6.06%
2023/04/12	47	25.05	0	0.00	24.90	47	281	16.69%
2023/04/11	2	23.05	0	0.00	24.45	2	248	0.81%
2023/04/07	0	0.00	6	24.26	24.50	-6	210	-2.85%
2023/04/06	6	22.45	0	0.00	22.90	6	168	3.56%
2023/03/20	5	19.95	0	0.00	19.65	5	123	4.06%
2023/03/07	2	18.15	0	0.00	18.15	2	140	1.42%
2022/10/28	1	14.70	1	14.85	14.90	0	129	0.00%
2022/10/24	1	16.80	1	16.90	16.75	0	66	0.00%
2022/06/08	0	0.00	0.1	19.65	19.70	-0.1	48	-0.11%
2022/05/04	0	0.00	4	19.53	19.50	-4	50	-7.90%
2022/04/13	0	0.00	10	20.05	20.05	-10	56	-17.58%
2022/04/12	0	0.00	5	20.20	20.15	-5	55	-8.94%
2021/12/23	5	21.65	0	0.00	21.65	5	42	11.88%
2021/12/07	5	21.65	0	0.00	21.55	5	37	13.41%
2021/12/03	5	21.65	0	0.00	21.60	5	36	13.70%
2021/07/30	0	0.00	3	22.40	21.60	-3	97	-3.07%
2021/07/26	0	0.00	1	22.50	22.25	-1	104	-0.95%
2021/07/12	0	0.00	9	22.10	21.85	-9	123	-7.31%
2021/07/09	0	0.00	1	22.00	21.90	-1	123	-0.81%
2021/06/17	1	21.90	0	0.00	21.80	1	142	0.70%
2021/05/24	0	0.00	5	21.80	21.80	-5	143	-3.47%
2021/05/20	0	0.00	8	21.62	21.70	-8	146	-5.47%
2021/05/17	0	0.00	10	21.00	21.25	-10	142	-7.02%
2021/05/13	0.6	20.90	0	0.00	21.55	0.6	134	0.42%
2021/05/07	0	0.00	2	23.60	23.50	-2	119	-1.67%
2021/04/27	0	0.00	1	24.25	24.30	-1	109	-0.91%
2021/04/09	0	0.00	3	25.10	24.90	-3	85	-3.52%
2021/04/07	0	0.00	3	24.70	25.00	-3	80	-3.73%
2021/04/01	0	0.00	5	23.61	23.50	-5	72	-6.94%
2021/03/29	0	0.00	5	23.40	23.35	-5	79	-6.32%
2021/03/25	0	0.00	5	23.30	23.10	-5	82	-6.09%
2021/03/24	0	0.00	1	23.15	23.10	-1	81	-1.23%
2021/03/22	0	0.00	4	23.40	23.40	-4	82	-4.83%
2021/03/11	0	0.00	9	23.12	23.00	-9	90	-9.97%
2021/03/10	0	0.00	30	23.00	23.00	-30	92	-32.54%
2021/03/08	0	0.00	1	23.05	23.05	-1	94	-1.05%
2021/03/03	0	0.00	5	22.90	23.25	-5	100	-4.97%
2021/03/02	0	0.00	5	23.10	22.70	-5	102	-4.86%
2021/02/26	1	23.20	55	23.25	23.20	-54	101	-52.96%
2021/02/19	1	23.25	0	0.00	23.30	1	110	0.90%
2021/01/15	0	0.00	15	23.40	23.40	-15	146	-10.21%
2021/01/06	20	23.35	0	0.00	23.35	20	145	13.72%
2020/12/25	9	23.10	0	0.00	23.10	9	149	6.04%
2020/12/24	1	23.05	0	0.00	23.10	1	147	0.68%
2020/12/15	0	0.00	12	23.04	23.00	-12	147	-8.13%
2020/12/14	0	0.00	2	23.40	23.30	-2	147	-1.36%
2020/12/10	0	0.00	8	23.30	23.40	-8	149	-5.34%
2020/12/09	5	23.30	4	23.33	23.45	1	149	0.67%
2020/12/08	5	23.65	2	23.60	23.60	3	145	2.06%
2020/12/04	5	24.25	0	0.00	24.30	5	141	3.52%
2020/12/03	3	24.40	0	0.00	24.40	3	140	2.14%
2020/12/02	5	24.70	0	0.00	24.70	5	138	3.61%
2020/11/25	2	25.30	0	0.00	25.35	2	140	1.42%
2020/11/18	10	25.75	0	0.00	25.55	10	147	6.80%
2020/11/16	11	26.03	0	0.00	26.50	11	142	7.71%
2020/11/13	20	24.85	0	0.00	24.85	20	129	15.39%
2020/10/30	6	23.85	0	0.00	23.85	6	125	4.78%
2020/10/28	5	23.85	0	0.00	23.80	5	147	3.40%
2020/10/27	5	23.85	0	0.00	23.80	5	167	2.98%
2020/10/26	4	23.95	0	0.00	23.90	4	190	2.10%
2020/10/13	0	0.00	10	23.85	23.85	-10	221	-4.52%
2020/10/08	1	23.75	0	0.00	24.00	1	220	0.45%
2020/09/16	2	23.85	0	0.00	23.80	2	227	0.88%
2020/09/11	8	23.60	0	0.00	23.70	8	228	3.50%
2020/09/01	2	23.75	0	0.00	24.20	2	235	0.85%
2020/08/20	3	22.50	0	0.00	22.70	3	220	1.36%
2020/08/17	10	23.00	0	0.00	23.15	10	213	4.68%
2020/08/04	0	0.00	0.1	22.90	23.05	-0.1	210	-0.05%
2020/08/03	6.1	22.66	0	0.00	22.40	6.1	203	2.99%
2020/07/31	16	23.75	5	23.72	23.70	11	192	5.71%
2020/07/30	16	22.34	2	23.95	23.95	14	171	8.15%
2020/07/28	9	21.44	0	0.00	21.35	9	147	6.08%
2020/07/23	11	21.09	0	0.00	21.15	11	142	7.74%
2020/07/22	4	21.00	0	0.00	21.00	4	136	2.93%
2020/07/21	1	20.85	0	0.00	21.00	1	133	0.75%
2020/07/15	0	0.00	5	20.70	20.85	-5	125	-3.99%
2020/07/01	1	20.95	0	0.00	20.90	1	117	0.85%
2020/06/23	0	0.00	2	20.85	20.85	-2	116	-1.72%
2020/06/16	0	0.00	0	21.00	21.00	0	127	-0.03%
2020/06/11	0	0.00	2	20.85	20.80	-2	149	-1.34%
2020/06/05	0.5	20.10	0.2	20.10	20.10	0.3	155	0.17%
2020/06/04	0	0.00	1	20.10	20.10	-1	157	-0.64%
2020/06/03	1	20.05	0	0.00	20.15	1	159	0.63%
2020/05/27	4	20.08	0	0.00	20.10	4	157	2.53%
2020/05/26	0	0.00	8	20.10	20.10	-8	157	-5.08%
2020/05/25	0	0.00	5	20.05	20.05	-5	156	-3.19%
2020/05/22	0	0.00	12	20.04	19.95	-12	157	-7.64%
2020/05/21	0	0.00	5	20.10	20.15	-5	157	-3.18%
2020/05/19	0	0.00	15	20.10	20.10	-15	157	-9.50%
2020/05/12	0	0.00	10	20.50	20.30	-10	159	-6.27%
2020/04/08	0	0.00	1	18.15	18.25	-1	166	-0.60%
2020/04/06	0	0.00	3	17.60	17.60	-3	167	-1.79%
2020/03/27	0	0.00	1	17.30	17.15	-1	169	-0.59%
2020/03/26	0	0.00	10	16.75	16.85	-10	169	-5.90%
2020/03/24	0	0.00	5	15.60	15.40	-5	168	-2.96%
2020/03/19	1	15.30	30	15.32	15.30	-29	157	-18.36%
2020/03/18	0	0.00	6	17.35	17.00	-6	139	-4.30%
2020/03/12	1	19.15	0	0.00	19.25	1	123	0.81%
2020/03/09	10	19.93	0	0.00	19.85	10	117	8.54%
2020/02/25	5	20.50	0	0.00	20.55	5	139	3.59%
2020/02/21	1	20.90	0	0.00	20.90	1	140	0.71%
2020/02/07	5	19.90	0	0.00	19.90	5	147	3.39%
2020/02/03	5	20.05	0	0.00	20.05	5	165	3.02%
2020/01/30	12	20.19	0	0.00	20.10	12	161	7.43%
2020/01/15	5	20.60	0	0.00	20.65	5	161	3.10%
2020/01/10	1	20.60	0	0.00	20.75	1	167	0.60%
2020/01/06	5	20.65	0	0.00	20.50	5	181	2.75%
2019/12/17	0	0.00	3	20.00	20.35	-3	211	-1.42%
2019/12/06	2	19.80	0	0.00	19.95	2	281	0.71%
2019/12/03	14	19.50	0	0.00	19.50	14	287	4.87%
2019/12/02	7	19.50	1	19.95	19.90	6	280	2.14%
2019/11/29	1	20.10	0	0.00	20.35	1	277	0.36%
2019/11/19	1	20.75	0	0.00	20.70	1	290	0.34%
2019/11/12	5	20.94	0	0.00	20.90	5	362	1.38%
2019/11/11	17	21.16	0	0.00	20.95	17	369	4.61%
2019/11/08	1	21.30	0	0.00	21.30	1	368	0.27%
2019/11/07	1	21.70	0	0.00	21.65	1	365	0.27%
2019/11/06	2	21.88	0	0.00	21.85	2	364	0.55%
2019/10/04	0	0.00	3	21.00	20.90	-3	339	-0.88%
2019/10/03	20	20.87	0	0.00	20.80	20	334	5.98%
2019/09/27	2	20.83	0	0.00	20.75	2	327	0.61%
2019/09/26	3	21.10	0	0.00	21.00	3	323	0.93%
2019/09/20	1	21.20	0	0.00	21.20	1	309	0.32%
2019/09/18	0	0.00	30	19.85	20.05	-30	283	-10.59%
2019/09/12	1	19.70	20	19.60	19.60	-19	267	-7.10%
2019/09/06	1	18.50	0	0.00	18.50	1	241	0.41%
2019/08/30	0	0.00	8	18.30	17.85	-8	240	-3.33%
2019/08/20	0.2	18.00	0	0.00	18.00	0.2	215	0.09%
2019/08/16	0	0.00	5	18.40	18.30	-5	183	-2.72%
2019/08/02	0	0.00	6	16.40	16.40	-6	145	-4.12%
2019/07/25	0	16.30	0	0.00	16.30	0	141	0.00%
2019/07/23	5	16.25	0	0.00	16.25	5	131	3.79%
2019/07/15	1	16.20	0	0.00	16.20	1	137	0.73%
2019/07/12	0	0.00	40	16.43	16.50	-40	135	-29.49%
2019/07/11	0	0.00	20	16.20	16.25	-20	132	-15.05%
2019/07/10	0	0.00	25	16.20	16.15	-25	135	-18.50%
2019/07/09	0	0.00	5	16.20	16.20	-5	140	-3.57%
2019/07/05	0	0.00	4	16.20	16.20	-4	162	-2.46%
2019/06/27	0	0.00	13	16.35	16.35	-13	180	-7.18%
2019/05/15	0	0.00	1	16.00	16.10	-1	167	-0.60%
2019/05/06	2	15.00	0	0.00	15.00	2	157	1.27%
2019/05/03	4	15.03	0	0.00	15.10	4	155	2.58%
2019/04/30	1	15.00	0	0.00	15.00	1	151	0.66%
2019/04/25	1	15.00	0	0.00	15.00	1	149	0.67%
2019/04/16	3	16.15	0	0.00	16.20	3	137	2.19%
2019/04/12	0	0.00	8	16.86	16.50	-8	127	-6.28%
2019/03/28	2	14.00	0	0.00	14.20	2	78	2.54%
2019/03/18	1	14.00	0	0.00	14.15	1	73	1.36%
2019/03/12	0	0.00	1	14.45	14.30	-1	60	-1.65%
2019/02/20	0	0.00	1	14.10	14.50	-1	50	-1.99%
2019/01/16	1	13.10	0	0.00	13.10	1	39	2.53%
2019/01/11	1	13.20	0	0.00	13.35	1	37	2.65%
2018/12/17	1	13.55	0	0.00	13.55	1	41	2.40%
2018/12/11	1	13.80	0	0.00	13.55	1	48	2.06%
2018/12/03	0	0.00	0	13.90	13.90	0	61	-0.01%
2018/08/29	3	14.40	0	0.00	14.40	3	141	2.12%
2018/07/30	5	14.80	0	0.00	14.75	5	128	3.89%
2018/07/18	0	0.00	1	15.40	15.60	-1	119	-0.84%
2018/07/17	0	0.00	1	15.70	15.95	-1	113	-0.88%
2018/07/13	0	0.00	1	15.20	15.15	-1	96	-1.03%
2018/07/12	0	0.00	2	15.23	15.15	-2	93	-2.15%
2018/07/11	0	0.00	5	15.76	15.75	-5	85	-5.85%
2018/05/23	0	0.00	1	19.30	19.25	-1	54	-1.83%
2018/04/17	0	0.00	3	19.05	18.80	-3	63	-4.70%
2018/03/06	0	0.00	1	17.00	19.25	-1	59	-1.67%
2018/01/26	0	0.00	2	17.00	17.00	-2	91	-2.17%