皇普 (2528)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
54.9
漲跌
▲0.6
漲幅
+1.10%
成交量
1,562張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	12	53.03	54.30	-12	964	-1.24%
2024/04/22	1	51.30	0	0.00	50.50	1	866	0.12%
2024/04/12	2	47.45	0	0.00	49.10	2	787	0.25%
2024/04/09	4	47.25	0	0.00	47.45	4	758	0.53%
2024/03/22	0	0.00	10	42.19	42.00	-10	676	-1.48%
2024/03/15	50	41.90	0	0.00	42.10	50	719	6.95%
2024/03/13	56	41.51	0	0.00	41.55	56	711	7.87%
2024/03/12	44	41.55	0	0.00	41.75	44	711	6.19%
2024/03/11	1	41.25	1	41.60	41.75	0	722	0.00%
2024/02/21	0	0.00	5	39.85	40.00	-5	689	-0.73%
2024/02/20	5	39.85	0	0.00	39.30	5	676	0.74%
2024/02/19	0	0.00	60	39.73	40.10	-60	659	-9.09%
2024/02/16	0	0.00	95	39.13	38.95	-95	630	-15.06%
2024/01/31	0	0.00	40	37.53	37.80	-40	584	-6.84%
2024/01/30	0	0.00	77	37.24	37.50	-77	579	-13.28%
2024/01/26	2	36.38	1	35.90	36.00	1	560	0.18%
2024/01/24	0	0.00	2	36.50	36.35	-2	554	-0.36%
2024/01/19	0	0.00	1	35.45	35.45	-1	534	-0.19%
2024/01/18	0	0.00	2	35.10	35.10	-2	532	-0.38%
2024/01/16	14	36.16	0	0.00	35.85	14	520	2.69%
2024/01/12	10	34.35	0	0.00	34.60	10	476	2.10%
2024/01/10	5	34.35	0	0.00	34.85	5	469	1.06%
2024/01/03	30	34.57	0	0.00	34.80	30	430	6.96%
2024/01/02	30	35.14	0	0.00	34.55	30	427	7.02%
2023/12/29	35	34.49	0	0.00	34.55	35	420	8.33%
2023/12/25	24	33.60	0	0.00	33.45	24	402	5.96%
2023/12/20	0	0.00	2	34.18	34.40	-2	387	-0.52%
2023/12/19	4	33.75	0	0.00	33.70	4	376	1.06%
2023/12/18	32	34.68	0	0.00	34.05	32	362	8.82%
2023/12/15	47	35.42	0	35.35	35.05	47	333	14.10%
2023/12/14	36	34.19	1	34.50	34.60	35	313	11.18%
2023/12/12	27	32.64	9	32.65	32.95	18	287	6.25%
2023/12/05	5	32.95	0	0.00	33.05	5	239	2.09%
2023/11/28	12	30.75	0	0.00	30.05	12	204	5.86%
2023/10/19	2	27.35	0	0.00	27.45	2	256	0.78%
2023/10/18	4	27.43	0	0.00	27.50	4	263	1.52%
2023/10/16	2	27.50	0	0.00	27.90	2	260	0.77%
2023/10/04	4	27.95	0	0.00	27.55	4	269	1.49%
2023/09/28	0	0.00	1	28.65	28.80	-1	270	-0.37%
2023/09/26	0	28.55	0	0.00	28.05	0	268	0.00%
2023/09/19	0	0.00	1	28.55	28.45	-1	283	-0.35%
2023/09/11	3	28.33	0	0.00	28.25	3	313	0.96%
2023/09/08	1	28.60	0	0.00	28.85	1	314	0.32%
2023/08/23	10	28.65	0	0.00	28.50	10	429	2.33%
2023/08/17	2	28.50	0	0.00	28.60	2	492	0.41%
2023/07/18	14	25.46	3	25.80	25.60	11	558	1.97%
2023/06/21	0	0.00	3	27.02	27.30	-3	677	-0.44%
2023/06/07	10	27.65	3	27.85	27.95	7	608	1.15%
2023/06/06	10	27.70	0	0.00	28.00	10	602	1.66%
2023/06/05	20	27.65	0	0.00	28.00	20	588	3.40%
2023/05/29	1	26.10	0	0.00	25.20	1	525	0.19%
2023/05/24	0	0.00	1	25.20	25.35	-1	454	-0.22%
2023/05/15	1	24.65	0	0.00	24.55	1	395	0.25%
2023/05/08	1	23.25	0	0.00	23.30	1	370	0.27%
2023/04/26	1	24.60	0	0.00	24.60	1	354	0.28%
2023/04/25	1	25.00	0	0.00	24.70	1	343	0.29%
2023/04/10	4	23.53	0	0.00	23.85	4	222	1.80%
2023/04/07	0	0.00	1	24.35	24.50	-1	210	-0.47%
2023/01/30	0	0.00	40	16.30	16.20	-40	335	-11.91%
2023/01/17	0	0.00	8	16.25	16.25	-8	337	-2.37%
2023/01/16	4	16.16	0	0.00	16.20	4	358	1.11%
2023/01/10	0	0.00	1	16.15	16.05	-1	362	-0.28%
2023/01/05	0	0.00	7	16.15	15.95	-7	351	-1.99%
2022/12/29	0	0.00	12	15.85	16.00	-12	332	-3.60%
2022/12/19	2	15.85	0	0.00	15.85	2	324	0.62%
2022/12/16	6	15.90	0	0.00	15.95	6	324	1.85%
2022/12/14	20	16.00	0	0.00	16.10	20	323	6.18%
2022/12/08	24	15.99	0	0.00	16.00	24	322	7.44%
2022/12/07	0	0.00	7	16.50	16.10	-7	291	-2.40%
2022/12/06	1	17.20	12	16.68	16.40	-11	289	-3.80%
2022/12/05	30	16.90	0	0.00	16.90	30	283	10.59%
2022/10/24	8	17.86	7	17.45	16.75	1	66	1.50%
2022/07/14	1	18.95	0	0.00	18.95	1	40	2.46%
2022/06/14	2	19.03	0	0.00	18.90	2	49	4.01%
2022/06/13	1	19.20	0	0.00	19.20	1	49	2.03%
2022/06/09	1	19.70	0	0.00	19.30	1	48	2.05%
2022/05/26	3	19.05	0	0.00	19.10	3	51	5.79%
2022/02/16	5	21.35	0	0.00	21.40	5	52	9.58%
2022/02/14	5	21.40	0	0.00	21.35	5	53	9.32%
2022/01/05	0	0.00	5	21.55	21.90	-5	44	-11.30%
2021/10/01	3	22.13	0	0.00	21.60	3	38	7.88%
2021/04/27	0	0.00	5	24.25	24.30	-5	109	-4.56%
2021/03/25	0	0.00	10	23.10	23.10	-10	82	-12.19%
2021/03/24	0	0.00	10	23.20	23.10	-10	81	-12.28%
2020/12/31	0	0.00	6	23.70	23.70	-6	147	-4.06%
2020/12/30	0	0.00	1	23.45	23.45	-1	148	-0.67%
2020/08/24	2	23.00	0	0.00	23.00	2	220	0.91%
2020/08/20	2	22.65	0	0.00	22.70	2	220	0.91%
2020/08/18	3	23.30	0	0.00	23.15	3	214	1.40%
2020/08/04	0	0.00	10.1	23.00	23.05	-10.1	210	-4.81%
2020/08/03	22	22.75	12	22.70	22.40	10	203	4.90%
2020/06/29	0	0.00	3	20.90	20.90	-3	117	-2.55%
2020/02/12	10	20.20	0	0.00	20.20	10	145	6.87%
2019/12/23	5	20.80	0	0.00	20.80	5	196	2.54%
2019/12/19	5	20.75	0	0.00	20.80	5	205	2.43%
2019/12/16	10	19.85	0	0.00	19.80	10	232	4.31%
2019/12/10	0	0.00	1	19.90	20.00	-1	259	-0.39%
2019/12/05	1	19.95	0	0.00	19.95	1	283	0.35%
2019/11/01	0	0.00	2	21.65	21.60	-2	357	-0.56%
2019/10/29	1	20.75	0	0.00	20.75	1	349	0.29%
2019/10/28	2	21.40	0	0.00	21.00	2	347	0.58%
2019/10/09	2	20.90	0	0.00	21.00	2	337	0.59%
2019/09/03	0	0.00	1	18.30	18.30	-1	241	-0.41%
2019/09/02	1	17.90	0	0.00	18.20	1	241	0.41%
2019/08/02	0	0.00	1	16.30	16.40	-1	145	-0.69%
2019/04/24	0	0.00	4	15.45	15.00	-4	149	-2.68%
2019/04/23	5	15.05	1	15.25	15.00	4	142	2.80%
2019/04/17	0	0.00	10	15.95	16.00	-10	139	-7.18%
2019/04/12	10	16.80	0	0.00	16.50	10	127	7.85%
2019/02/18	0	0.00	2	13.90	13.95	-2	42	-4.65%
2019/01/28	0	0.00	1	13.55	13.30	-1	37	-2.69%
2019/01/15	0	0.00	63	13.10	13.10	-63	39	-157.76%
2019/01/08	0	0.00	5	13.50	13.35	-5	35	-14.10%
2018/12/06	1	13.80	0	0.00	13.75	1	54	1.84%
2018/11/09	0.1	13.70	0	0.00	13.80	0.1	81	0.07%
2018/10/24	5	13.65	0	0.00	13.50	5	96	5.17%
2018/10/22	1	13.55	0	0.00	13.50	1	99	1.01%
2018/10/18	0	0.00	1	13.30	13.15	-1	98	-1.01%
2018/09/10	0	0.00	7	13.95	13.85	-7	159	-4.40%
2018/07/17	0	0.00	1	16.20	15.95	-1	113	-0.88%
2018/07/16	0	0.00	1	14.85	14.75	-1	102	-0.98%
2018/07/12	0	0.00	1	15.45	15.15	-1	93	-1.07%
2018/07/11	0	0.00	4	15.75	15.75	-4	85	-4.68%
2018/01/25	0	0.00	4	17.50	17.00	-4	98	-4.08%