皇普 (2528)-國票-九鼎券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
52.2
漲跌
▲2.2
漲幅
+4.40%
成交量
2,075張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	50.90	2	52.00	52.20	1	934	0.11%
2024/04/29	1	49.65	1	50.20	49.90	0	908	0.00%
2024/04/26	1	49.60	2	49.88	49.65	-1	897	-0.11%
2024/04/25	0	0.00	2	50.80	50.20	-2	889	-0.22%
2024/04/24	1	49.80	1	49.70	49.65	0	881	0.00%
2024/04/22	2	51.80	0	0.00	50.50	2	866	0.23%
2024/04/19	2	51.20	1	51.50	51.40	1	869	0.11%
2024/04/17	0	0.00	1	49.40	50.50	-1	824	-0.12%
2024/04/16	2	48.70	1	48.70	48.40	1	804	0.12%
2024/04/12	2	47.25	3	48.27	49.10	-1	787	-0.13%
2024/04/11	1	48.30	1	48.60	48.30	0	775	0.00%
2024/04/10	0	0.00	2	48.70	48.70	-2	773	-0.26%
2024/04/09	0	47.95	0	0.00	47.45	0	758	0.00%
2024/04/03	2	46.43	0	0.00	46.50	2	754	0.27%
2024/04/02	1	46.70	0	0.00	47.15	1	745	0.13%
2024/04/01	3	46.65	0	0.00	46.90	3	740	0.41%
2024/03/27	0	0.00	4	46.93	46.55	-4	724	-0.55%
2024/03/26	2	44.90	0	0.00	44.30	2	699	0.29%
2024/03/21	0	0.00	6	42.85	42.35	-6	699	-0.86%
2024/03/15	0	0.00	13	42.40	42.10	-13	719	-1.81%
2024/03/14	0	0.00	8	42.24	42.20	-8	719	-1.11%
2024/03/12	11	41.62	0	0.00	41.75	11	711	1.55%
2024/03/04	1	38.55	0	0.00	38.30	1	700	0.14%
2024/01/09	5	34.95	0	0.00	34.85	5	464	1.08%
2023/12/21	0	0.00	9	34.25	34.20	-9	392	-2.29%
2023/12/20	0	0.00	3	34.10	34.40	-3	387	-0.77%
2023/12/19	0	0.00	17	33.75	33.70	-17	376	-4.52%
2023/12/18	1	34.65	0	0.00	34.05	1	362	0.28%
2023/11/28	21	30.81	0	0.00	30.05	21	204	10.25%
2023/11/10	3	27.95	0	0.00	27.90	3	216	1.39%
2023/09/05	4	29.15	0	0.00	29.15	4	327	1.22%
2023/08/21	0	0.00	1	29.30	29.00	-1	467	-0.21%
2023/08/18	0	0.00	1	28.90	29.00	-1	495	-0.20%
2023/08/17	0	0.00	1	28.05	28.60	-1	492	-0.20%
2023/08/14	0	0.00	4	27.15	26.80	-4	473	-0.85%
2023/08/09	2	27.60	0	0.00	27.60	2	495	0.40%
2023/08/08	4	27.90	2	28.08	27.85	2	494	0.40%
2023/06/20	11	26.68	0	0.00	26.65	11	673	1.63%
2023/06/19	1	27.05	0	0.00	26.85	1	667	0.15%
2023/06/16	1	27.65	0	0.00	27.40	1	660	0.15%
2023/06/14	0	0.00	1	28.65	28.20	-1	656	-0.15%
2023/06/13	1	27.85	0	0.00	27.95	1	647	0.15%
2023/06/08	1	28.35	0	0.00	27.90	1	622	0.16%
2023/06/06	0	0.00	2	27.80	28.00	-2	602	-0.33%
2023/06/05	2	28.00	1	27.85	28.00	1	588	0.17%
2023/05/31	0	0.00	12	25.95	25.95	-12	548	-2.19%
2023/05/30	1	25.00	0	0.00	25.00	1	533	0.19%
2023/05/29	3	25.68	0	0.00	25.20	3	525	0.57%
2023/05/26	0	0.00	31	26.71	26.35	-31	501	-6.19%
2023/05/24	26	25.20	0	0.00	25.35	26	454	5.72%
2023/05/22	2	24.50	0	0.00	24.60	2	414	0.48%
2023/05/08	5	23.25	0	0.00	23.30	5	370	1.35%
2023/05/05	2	23.55	11	23.30	23.80	-9	366	-2.45%
2023/05/04	0	0.00	23	24.25	24.20	-23	356	-6.45%
2023/04/25	28	25.03	18	25.03	24.70	10	343	2.91%
2023/04/20	14	24.02	0	0.00	24.05	14	287	4.87%
2023/04/19	3	24.33	0	0.00	24.35	3	287	1.04%
2023/04/18	2	24.08	0	0.00	24.30	2	285	0.70%
2023/04/17	10	23.65	0	0.00	23.80	10	298	3.35%
2023/04/14	2	24.00	0	0.00	23.95	2	290	0.69%
2023/04/11	7	23.85	0	0.00	24.45	7	248	2.82%
2023/04/10	10	23.70	0	0.00	23.85	10	222	4.49%
2023/04/07	0	0.00	34	24.27	24.50	-34	210	-16.15%
2023/03/31	0	0.00	5	20.80	20.90	-5	142	-3.52%
2023/03/29	2	19.90	0	0.00	19.85	2	132	1.51%
2023/03/27	0	0.00	2	19.80	19.65	-2	132	-1.51%
2023/03/20	5	19.90	0	0.00	19.65	5	123	4.06%
2023/03/17	0	0.00	2	19.20	19.20	-2	117	-1.70%
2023/03/15	0	0.00	5	18.27	18.25	-5	142	-3.50%
2023/03/09	5	19.00	0	0.00	18.55	5	145	3.43%
2023/02/24	1	17.55	0	0.00	17.70	1	140	0.71%
2023/02/23	4	17.58	0	0.00	17.55	4	139	2.87%
2023/02/22	1	17.40	0	0.00	17.50	1	139	0.72%
2023/02/17	2	17.50	0	0.00	17.50	2	144	1.38%
2023/02/13	2	17.50	0	0.00	17.50	2	153	1.30%
2023/02/09	8	17.80	0	0.00	17.90	8	175	4.56%
2023/02/08	4	17.75	0	0.00	17.75	4	173	2.30%
2023/02/07	2	18.00	0	0.00	17.95	2	175	1.14%
2023/02/01	0	0.00	5	16.60	16.60	-5	311	-1.61%
2022/12/20	0	0.00	15	15.65	15.80	-15	325	-4.60%
2022/12/06	10	16.35	0	0.00	16.40	10	289	3.46%
2022/11/29	5	17.60	0	0.00	17.40	5	280	1.78%
2022/11/25	0	0.00	9	17.72	17.80	-9	280	-3.21%
2022/11/22	9	16.77	0	0.00	16.80	9	278	3.24%
2022/11/17	5	16.75	0	0.00	16.60	5	276	1.81%
2022/08/25	2	19.10	0	0.00	19.10	2	26	7.54%
2022/06/09	0	0.00	16	19.45	19.30	-16	48	-32.85%
2022/06/08	5	19.70	0	0.00	19.70	5	48	10.32%
2022/06/01	0	0.00	2	20.05	19.95	-2	50	-3.93%
2022/05/31	0	0.00	2	19.95	20.00	-2	51	-3.90%
2022/05/26	5	19.10	0	0.00	19.10	5	51	9.65%
2022/03/31	20	20.20	0	0.00	20.20	20	54	36.80%
2021/02/23	0	0.00	3	23.75	23.85	-3	106	-2.81%
2020/12/08	0	0.00	4	23.55	23.60	-4	145	-2.75%
2020/12/01	0	0.00	1	25.00	24.80	-1	139	-0.72%
2020/11/19	0	0.00	1	25.85	25.65	-1	146	-0.68%
2020/11/12	0	0.00	2	25.00	25.00	-2	128	-1.56%
2020/10/26	0	0.00	2	24.00	23.90	-2	190	-1.05%
2020/09/30	0	0.00	0	23.70	23.70	0	225	-0.02%
2020/09/10	2	23.75	2	23.85	23.65	0	229	0.00%
2020/08/27	2	24.00	2	23.95	23.90	0	230	0.00%
2020/08/24	3	23.05	0	0.00	23.00	3	220	1.36%
2020/08/20	0	0.00	8	22.34	22.70	-8	220	-3.62%
2020/08/11	0	0.00	1	23.10	22.90	-1	213	-0.47%
2020/08/04	1	22.80	0	0.00	23.05	1	210	0.47%
2020/06/19	1	21.00	0	0.00	20.85	1	121	0.82%
2020/06/15	2	20.75	0	0.00	21.00	2	144	1.39%
2020/06/12	3	20.57	0	0.00	21.00	3	149	2.01%
2020/06/11	1	20.60	0	0.00	20.80	1	149	0.67%
2020/06/10	2	20.30	0	0.00	20.50	2	149	1.34%
2020/06/09	4	20.20	0	0.00	20.30	4	152	2.63%
2020/05/19	0	0.00	5	20.06	20.10	-5	157	-3.17%
2020/05/18	2	19.85	2	20.05	20.05	0	157	0.00%
2020/05/05	2	19.15	2	19.25	19.50	0	156	0.00%
2020/04/01	2	17.10	2	17.40	17.50	0	167	0.00%
2020/03/25	2	16.05	2	16.30	16.80	0	170	0.00%
2020/03/18	0	0.00	3	17.25	17.00	-3	139	-2.15%
2020/03/13	0	0.00	12	18.30	19.10	-12	126	-9.52%
2019/12/09	0	0.00	8	19.95	20.00	-8	278	-2.87%
2019/12/06	8	20.40	0	0.00	19.95	8	281	2.85%
2019/12/03	2	19.40	2	19.40	19.50	0	287	0.00%
2019/11/26	0	0.00	8	20.80	20.85	-8	282	-2.83%
2019/11/25	0	0.00	2	20.80	20.80	-2	283	-0.70%
2019/11/20	10	20.80	0	0.00	20.80	10	290	3.45%
2019/11/08	0	0.00	10	21.35	21.30	-10	368	-2.71%
2019/11/05	10	22.00	14	21.95	22.00	-4	364	-1.10%
2019/11/01	3	21.25	0	0.00	21.60	3	357	0.84%
2019/10/31	2	20.90	4	20.93	21.00	-2	354	-0.56%
2019/10/29	12	20.88	0	0.00	20.75	12	349	3.43%
2019/10/28	1	20.95	2	21.20	21.00	-1	347	-0.29%
2019/10/25	2	20.90	2	20.75	20.70	0	346	0.00%
2019/10/24	2	20.85	2	20.80	20.80	0	344	0.00%
2019/10/23	0	0.00	19	20.75	20.75	-19	349	-5.44%
2019/10/22	2	21.30	3	20.95	20.95	-1	350	-0.29%
2019/09/20	0	0.00	9	21.31	21.20	-9	309	-2.91%
2019/09/19	2	21.25	0	0.00	21.65	2	304	0.66%
2019/09/18	5	19.75	0	0.00	20.05	5	283	1.77%
2019/09/17	0	0.00	10	19.35	19.35	-10	273	-3.66%
2019/09/10	5	18.60	0	0.00	18.55	5	241	2.07%
2019/09/06	0	0.00	10	18.50	18.50	-10	241	-4.14%
2019/09/05	0	0.00	3	18.35	18.35	-3	241	-1.24%
2019/08/30	0	0.00	7	17.80	17.85	-7	240	-2.92%
2019/08/27	10	17.75	0	0.00	17.75	10	232	4.30%
2019/08/26	5	17.50	0	0.00	17.75	5	228	2.19%
2019/08/16	15	18.25	1	18.20	18.30	14	183	7.62%
2019/08/13	7	16.40	0	0.00	16.35	7	140	4.97%
2019/05/21	5	15.96	0	0.00	15.80	5	170	2.94%
2019/05/17	4	16.00	0	0.00	15.95	4	170	2.35%
2019/04/12	3	16.90	1	16.95	16.50	2	127	1.57%
2019/04/11	0	0.00	1	15.95	16.00	-1	111	-0.90%
2019/04/08	0	0.00	2	14.70	14.75	-2	94	-2.11%
2019/03/20	2	14.15	2	14.33	14.30	0	73	0.00%
2019/03/19	2	14.05	2	14.15	14.15	0	73	0.00%
2018/12/03	2	13.80	2	13.80	13.90	0	61	0.00%
2018/11/06	10	13.75	10	13.75	13.70	0	86	0.00%
2018/11/01	0	0.00	0.8	13.05	13.45	-0.8	91	-0.84%
2018/10/29	0	0.00	2	13.70	13.25	-2	95	-2.09%
2018/08/14	2	14.40	0	0.00	14.40	2	141	1.41%
2018/08/03	0	0.00	1	14.85	14.80	-1	130	-0.77%
2018/07/18	0	0.00	1	15.85	15.60	-1	119	-0.84%
2018/07/11	0	0.00	5	15.76	15.75	-5	85	-5.85%
2018/07/09	0	0.00	1	17.40	17.90	-1	49	-2.00%
2018/06/27	1	16.85	0	0.00	16.85	1	45	2.22%
2018/05/28	0	0.00	1	19.90	20.00	-1	57	-1.74%
2018/04/18	0	0.00	5	19.04	19.00	-5	63	-7.88%
2018/04/09	2	18.40	2	18.45	18.45	0	68	0.00%
2018/03/28	1	19.20	1	19.10	19.20	0	70	0.00%
2018/03/26	2	18.70	2	18.90	18.90	0	70	0.00%
2018/03/23	3	17.63	3	18.12	18.40	0	69	0.00%
2018/03/22	2	19.45	2	19.90	19.00	0	69	0.00%
2018/03/21	0	0.00	1	19.25	19.25	-1	69	-1.45%
2018/03/15	1	18.20	1	18.35	18.15	0	62	0.00%
2018/03/14	1	18.20	1	18.10	18.00	0	63	0.00%
2018/03/13	3	18.00	3	18.15	18.35	0	64	0.00%
2018/03/08	4	18.58	4	18.40	18.65	0	66	0.00%
2018/03/07	0	0.00	1	19.40	19.30	-1	64	-1.55%
2018/03/06	2	17.35	2	17.20	19.25	0	59	0.00%
2018/03/05	0	0.00	1	17.50	17.50	-1	58	-1.70%
2018/03/02	4	17.56	3	17.70	17.50	1	58	1.71%
2018/02/22	0	0.00	2	17.55	17.70	-2	62	-3.20%
2018/02/21	4	17.48	2	17.85	17.45	2	62	3.21%
2018/02/12	2	17.35	2	17.65	17.45	0	61	0.00%
2018/02/09	4	16.98	4	17.14	17.80	0	60	0.00%
2018/02/06	2	17.05	2	17.20	16.90	0	63	0.00%
2018/02/05	2	17.15	2	16.95	17.20	0	65	0.00%
2018/02/02	1	17.15	1	17.35	17.20	0	65	0.00%
2018/01/31	2	16.10	2	16.38	16.90	0	75	0.00%