皇普 (2528)-凱基券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
46.70
漲跌
▼0.90
漲幅
-1.89%
成交量
1,423張
產業
上市營建類股▲0.52%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	47.28	0	0.00	46.70	6	1,105	0.54%
2024/04/29	2	50.10	0	0.00	49.90	2	908	0.22%
2024/04/24	2	50.20	0	0.00	49.65	2	881	0.23%
2024/04/23	2	50.45	0	0.00	50.50	2	868	0.23%
2024/04/22	2	50.65	0	0.00	50.50	2	866	0.23%
2024/04/19	0	0.00	1	51.10	51.40	-1	869	-0.11%
2024/04/10	1	48.80	0	0.00	48.70	1	773	0.13%
2024/03/26	2	44.68	0	0.00	44.30	2	699	0.29%
2024/03/21	1	42.35	0	0.00	42.35	1	699	0.14%
2024/03/12	2	41.85	0	0.00	41.75	2	711	0.28%
2024/02/21	10	40.00	0	0.00	40.00	10	689	1.45%
2024/02/16	3	38.95	0	0.00	38.95	3	630	0.48%
2023/12/27	0	0.00	1	33.75	34.00	-1	407	-0.25%
2023/12/19	0	0.00	1	34.05	33.70	-1	376	-0.27%
2023/12/18	0	0.00	5	34.88	34.05	-5	362	-1.38%
2023/12/14	5	33.50	0	0.00	34.60	5	313	1.60%
2023/11/15	2	27.95	0	0.00	28.00	2	180	1.11%
2023/10/04	0	0.00	11	28.10	27.55	-11	269	-4.08%
2023/08/25	0	0.00	1	28.30	28.20	-1	399	-0.25%
2023/08/17	0	0.00	1	27.45	28.60	-1	492	-0.20%
2023/08/08	0	0.00	4	27.88	27.85	-4	494	-0.81%
2023/08/07	0	0.00	1	27.05	27.55	-1	493	-0.20%
2023/07/19	0	0.00	4	25.56	25.50	-4	555	-0.72%
2023/07/10	0	0.00	3	25.68	25.80	-3	567	-0.53%
2023/07/07	0	0.00	1	25.75	25.60	-1	599	-0.17%
2023/07/06	0	0.00	3	25.95	25.90	-3	616	-0.49%
2023/05/18	26	24.36	0	0.00	24.40	26	406	6.40%
2023/05/17	3	24.37	0	0.00	24.25	3	405	0.74%
2023/04/17	0	0.00	0.3	24.00	23.80	-0.3	298	-0.09%
2023/04/12	0	0.00	2	24.70	24.90	-2	281	-0.71%
2023/04/11	0	0.00	2	24.50	24.45	-2	248	-0.81%
2023/04/07	0	0.00	1	24.50	24.50	-1	210	-0.47%
2023/04/06	0	0.00	8	22.41	22.90	-8	168	-4.75%
2023/03/20	0	0.00	1	19.85	19.65	-1	123	-0.81%
2023/03/03	0	0.00	1	18.10	18.10	-1	140	-0.71%
2023/02/09	0	0.00	1	17.80	17.90	-1	175	-0.57%
2023/01/30	0	0.00	1	16.20	16.20	-1	335	-0.30%
2023/01/13	0	0.00	1	16.05	16.10	-1	349	-0.29%
2022/11/01	0	0.00	1	15.25	16.00	-1	225	-0.44%
2022/10/31	0	0.00	1	15.10	14.85	-1	222	-0.45%
2022/09/07	0	0.00	2	19.05	19.10	-2	27	-7.40%
2022/09/01	0	0.00	28	19.05	19.00	-28	28	-99.23%
2022/08/29	0	0.00	4	19.10	19.10	-4	27	-14.81%
2022/08/10	0	0.00	3	19.20	19.20	-3	29	-10.03%
2022/07/20	0	0.00	2	18.83	18.80	-2	36	-5.42%
2022/07/05	10	19.65	0	0.00	19.40	10	45	22.15%
2022/07/04	18	19.57	0	0.00	19.50	18	46	39.13%
2022/07/01	6	19.46	0	0.00	19.20	6	47	12.63%
2022/06/27	6	19.45	0	0.00	19.40	6	48	12.36%
2022/06/24	8	19.38	0	0.00	19.25	8	48	16.49%
2022/06/23	9	19.27	0	0.00	19.30	9	49	18.10%
2022/06/22	3	19.25	0	0.00	19.20	3	50	5.99%
2022/06/01	0	0.00	1	20.05	19.95	-1	50	-1.96%
2022/05/30	0	0.00	1	19.50	19.85	-1	51	-1.94%
2022/04/20	0	0.00	1	20.10	20.05	-1	54	-1.82%
2022/01/25	0	0.00	3	21.40	21.25	-3	55	-5.39%
2022/01/21	0	0.00	2	21.45	21.40	-2	53	-3.72%
2022/01/10	0	0.00	1	21.90	21.95	-1	46	-2.17%
2021/11/18	1	21.60	0	0.00	21.60	1	37	2.67%
2021/11/17	1	21.60	0	0.00	21.60	1	37	2.69%
2021/11/16	7	21.61	0	0.00	21.70	7	36	19.07%
2021/11/15	1	21.80	0	0.00	21.75	1	36	2.74%
2021/11/12	1	21.75	0	0.00	21.70	1	36	2.74%
2021/11/09	1	21.40	0	0.00	21.35	1	34	2.89%
2021/11/08	0	0.00	1	21.95	21.90	-1	32	-3.08%
2021/11/03	0	0.00	2	21.85	21.80	-2	30	-6.66%
2021/11/02	0	0.00	1	21.85	21.75	-1	29	-3.40%
2021/10/19	9	21.46	0	0.00	21.30	9	30	29.24%
2021/10/15	2	21.25	0	0.00	21.30	2	31	6.33%
2021/10/14	5	21.50	0	0.00	21.20	5	32	15.28%
2021/10/13	1	21.50	0	0.00	21.50	1	35	2.78%
2021/10/06	0	0.00	2	21.50	21.25	-2	37	-5.37%
2021/10/01	0	0.00	2	22.20	21.60	-2	38	-5.25%
2021/09/27	0	0.00	1	22.25	22.15	-1	39	-2.55%
2021/09/08	0	0.00	1	22.05	21.80	-1	49	-2.02%
2021/09/03	6	22.15	0	0.00	22.15	6	52	11.53%
2021/08/31	6	21.80	0	0.00	21.80	6	52	11.45%
2021/08/27	4	21.80	0	0.00	21.70	4	56	7.14%
2021/08/24	0	0.00	1	21.85	22.00	-1	58	-1.71%
2021/08/18	1	21.60	2	21.48	21.60	-1	61	-1.62%
2021/08/12	1	21.80	0	0.00	21.75	1	66	1.50%
2021/08/06	0	0.00	1	21.70	21.80	-1	76	-1.30%
2021/08/05	2	21.70	0	0.00	21.80	2	80	2.48%
2021/08/02	6	21.78	0	0.00	21.90	6	96	6.22%
2021/07/29	3	21.60	0	0.00	21.60	3	99	3.02%
2021/07/23	4	22.21	1	22.20	22.15	3	105	2.84%
2021/07/14	4	22.05	0	0.00	22.15	4	114	3.48%
2021/07/13	3	22.05	1	22.35	22.35	2	118	1.69%
2021/07/12	1	21.90	0	0.00	21.85	1	123	0.81%
2021/07/07	2	21.95	0	0.00	21.90	2	128	1.55%
2021/07/05	2	21.88	0	0.00	21.90	2	133	1.50%
2021/07/02	0	0.00	1	22.15	21.70	-1	135	-0.74%
2021/05/27	0	0.00	1	21.90	22.10	-1	146	-0.68%
2021/05/25	0	0.00	24	21.82	22.35	-24	145	-16.50%
2021/05/24	0	0.00	1	21.85	21.80	-1	143	-0.69%
2021/04/16	0	0.00	1	25.00	24.95	-1	97	-1.02%
2021/04/15	0	0.00	1	25.00	24.75	-1	93	-1.07%
2021/04/13	0	0.00	1	25.10	24.75	-1	90	-1.11%
2021/04/09	0	0.00	1	25.10	24.90	-1	85	-1.17%
2021/04/08	0	0.00	14	25.03	25.15	-14	82	-16.88%
2021/04/07	0	0.00	6	23.95	25.00	-6	80	-7.45%
2021/04/06	0	0.00	1	23.85	23.90	-1	74	-1.35%
2021/03/30	0	0.00	1	23.40	23.70	-1	75	-1.33%
2021/03/29	0	0.00	19	23.40	23.35	-19	79	-24.03%
2021/03/23	0	0.00	9	23.45	23.10	-9	81	-11.09%
2021/03/17	0	0.00	1	23.35	23.45	-1	82	-1.21%
2021/03/16	0	0.00	12	22.90	22.90	-12	81	-14.78%
2021/02/17	0	0.00	1	23.50	23.50	-1	131	-0.76%
2021/01/13	0	0.00	2	23.58	23.60	-2	146	-1.36%
2020/11/16	0	0.00	6	25.78	26.50	-6	142	-4.21%
2020/11/12	0	0.00	4	24.86	25.00	-4	128	-3.12%
2020/11/11	0	0.00	1	24.30	24.30	-1	122	-0.81%
2020/11/09	0	0.00	1	24.10	24.00	-1	120	-0.83%
2020/11/05	0	0.00	1	24.00	23.85	-1	119	-0.83%
2020/10/06	0	0.00	1	24.00	24.05	-1	222	-0.45%
2020/09/03	0	0.00	2	24.45	24.40	-2	237	-0.84%
2020/09/02	0	0.00	2	24.20	24.30	-2	237	-0.84%
2020/08/26	0	0.00	4	24.08	23.95	-4	229	-1.74%
2020/08/25	0	0.00	2	23.28	23.50	-2	223	-0.89%
2020/08/14	0	0.00	1	23.15	23.15	-1	212	-0.47%
2020/08/11	0	0.00	1	23.10	22.90	-1	213	-0.47%
2020/08/10	0	0.00	1	23.10	23.05	-1	212	-0.47%
2020/08/04	0	0.00	1	22.90	23.05	-1	210	-0.47%
2020/07/30	0	0.00	8	23.90	23.95	-8	171	-4.65%
2020/07/29	0	0.00	2	21.55	21.80	-2	151	-1.32%
2020/07/28	0	0.00	4	21.44	21.35	-4	147	-2.70%
2020/07/23	0	0.00	1	21.15	21.15	-1	142	-0.70%
2020/07/22	0	0.00	1	21.00	21.00	-1	136	-0.73%
2020/07/21	0	0.00	2	20.95	21.00	-2	133	-1.50%
2020/07/07	0	0.00	1	21.00	20.90	-1	123	-0.81%
2020/07/02	0	0.00	1	21.00	20.90	-1	118	-0.84%
2020/06/30	0	0.00	1	20.95	21.05	-1	118	-0.84%
2020/06/29	0	0.00	2	20.98	20.90	-2	117	-1.70%
2020/06/18	0	0.00	1	21.00	21.00	-1	120	-0.83%
2020/06/15	0	0.00	1	21.00	21.00	-1	144	-0.69%
2020/06/12	0	0.00	2	20.93	21.00	-2	149	-1.34%
2020/06/11	0	0.00	7	20.88	20.80	-7	149	-4.67%
2020/06/10	0	0.00	1	20.30	20.50	-1	149	-0.67%
2020/06/09	0	0.00	1	20.15	20.30	-1	152	-0.66%
2020/06/08	0	0.00	2	20.18	20.15	-2	156	-1.28%
2020/06/05	0	0.00	1	20.15	20.10	-1	155	-0.64%
2020/06/04	0	0.00	1	20.15	20.10	-1	157	-0.64%
2020/06/02	0	0.00	1	20.10	20.05	-1	158	-0.63%
2020/05/29	0	0.00	1	20.05	20.05	-1	158	-0.63%
2020/05/13	0	0.00	1	20.45	20.30	-1	157	-0.64%
2020/05/08	0	0.00	2	20.23	20.15	-2	156	-1.28%
2020/02/21	0	0.00	1	20.95	20.90	-1	140	-0.71%
2020/02/19	0	0.00	1	20.90	20.80	-1	142	-0.70%
2020/02/18	0	0.00	1	20.80	20.90	-1	143	-0.70%
2020/02/17	0	0.00	15	20.54	20.80	-15	144	-10.35%
2020/02/14	0	0.00	2	20.30	20.50	-2	145	-1.38%
2020/02/13	0	0.00	2	20.30	20.20	-2	144	-1.38%
2020/02/12	0	0.00	1	20.25	20.20	-1	145	-0.69%
2020/02/11	0	0.00	1	20.20	20.10	-1	148	-0.67%
2020/02/04	0	0.00	1	20.20	20.05	-1	160	-0.62%
2020/02/03	0	0.00	1	20.05	20.05	-1	165	-0.60%
2020/01/02	0	0.00	1	20.80	20.80	-1	182	-0.55%
2019/12/25	0	0.00	1	21.15	21.05	-1	194	-0.51%
2019/11/21	0	0.00	1	20.90	20.90	-1	285	-0.35%
2019/11/04	1	21.60	6	22.08	21.95	-5	362	-1.38%
2019/11/01	0	0.00	14	21.61	21.60	-14	357	-3.91%
2019/10/21	0	0.00	1	21.25	20.95	-1	349	-0.29%
2019/10/17	0	0.00	2	21.75	21.45	-2	346	-0.58%
2019/10/16	0	0.00	1	20.90	21.00	-1	339	-0.29%
2019/10/14	0	0.00	2	21.10	20.90	-2	337	-0.59%
2019/10/09	0	0.00	2	20.95	21.00	-2	337	-0.59%
2019/10/07	0	0.00	5	21.09	20.90	-5	341	-1.46%
2019/10/04	0	0.00	9	21.22	20.90	-9	339	-2.65%
2019/10/03	0	0.00	5	20.93	20.80	-5	334	-1.49%
2019/10/02	0	0.00	4	20.76	20.80	-4	330	-1.21%
2019/10/01	0	0.00	4	20.55	20.60	-4	329	-1.21%
2019/09/26	0	0.00	2	21.20	21.00	-2	323	-0.62%
2019/09/25	0	0.00	2	21.75	21.25	-2	321	-0.62%
2019/09/24	0	0.00	3	21.13	21.15	-3	314	-0.95%
2019/09/23	0	0.00	2	21.13	21.20	-2	310	-0.64%
2019/09/20	0	0.00	1	21.50	21.20	-1	309	-0.32%
2019/09/19	0	0.00	19	21.36	21.65	-19	304	-6.25%
2019/09/18	0	0.00	17	19.92	20.05	-17	283	-6.00%
2019/09/16	0	0.00	1	19.70	19.60	-1	271	-0.37%
2019/09/12	0	0.00	4	19.61	19.60	-4	267	-1.50%
2019/09/11	0	0.00	9	19.27	19.55	-9	259	-3.47%
2019/09/10	0	0.00	2	18.60	18.55	-2	241	-0.83%
2019/09/06	0	0.00	2	18.55	18.50	-2	241	-0.83%
2019/09/04	0	0.00	3	18.35	18.40	-3	241	-1.24%
2019/09/03	0	0.00	2	18.30	18.30	-2	241	-0.83%
2019/08/29	0	0.00	1	17.70	17.65	-1	235	-0.42%
2019/08/19	0	0.00	2	19.10	18.35	-2	208	-0.96%
2019/08/16	0	0.00	14	18.29	18.30	-14	183	-7.62%
2019/08/15	0	0.00	2	16.70	16.85	-2	148	-1.35%
2019/08/14	0	0.00	2	16.53	16.55	-2	146	-1.37%
2019/06/17	0	0.00	1	16.30	16.20	-1	173	-0.58%
2019/05/15	0	0.00	1	16.00	16.10	-1	167	-0.60%
2019/04/15	0	0.00	4	16.88	16.50	-4	133	-2.99%
2019/04/12	0	0.00	4	16.69	16.50	-4	127	-3.14%
2019/04/11	0	0.00	2	15.80	16.00	-2	111	-1.80%
2019/04/09	0	0.00	2	15.05	14.95	-2	100	-1.99%
2019/03/14	0	0.00	1	14.40	14.50	-1	61	-1.62%
2019/02/25	0	0.00	1	14.40	14.35	-1	56	-1.78%
2018/11/16	0	0.00	1	14.00	14.45	-1	78	-1.27%
2018/10/22	1	13.60	0	0.00	13.50	1	99	1.01%
2018/10/18	0	0.00	1	13.30	13.15	-1	98	-1.01%
2018/10/09	0	0.00	2	13.48	13.35	-2	119	-1.67%
2018/09/27	0	0.00	1	13.50	13.45	-1	175	-0.57%
2018/09/19	0	0.00	1	13.90	13.85	-1	168	-0.59%
2018/07/18	3	15.82	0	0.00	15.60	3	119	2.51%
2018/07/11	0	0.00	1	15.75	15.75	-1	85	-1.17%
2018/05/28	0	0.00	2	19.83	20.00	-2	57	-3.48%
2018/05/25	0	0.00	1	19.70	19.70	-1	55	-1.81%
2018/05/24	0	0.00	1	19.30	19.60	-1	54	-1.82%
2018/05/22	0	0.00	3	19.15	19.25	-3	54	-5.52%
2018/05/21	0	0.00	1	19.00	19.15	-1	53	-1.87%
2018/05/15	0	0.00	1	19.00	19.00	-1	53	-1.88%
2018/05/10	1	19.10	0	0.00	18.80	1	55	1.79%
2018/05/08	0	0.00	1	18.35	18.10	-1	61	-1.64%
2018/03/22	1	19.50	1	19.40	19.00	0	69	0.00%
2018/03/07	1	19.25	1	19.30	19.30	0	64	0.00%