皇普 (2528)-凱基-竹科券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.00
漲跌
▲0.10
漲幅
+0.20%
成交量
480張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	49.90	1	49.90	49.90	4	908	0.44%
2024/04/25	5	50.10	0	0.00	50.20	5	889	0.56%
2024/04/24	3	50.10	0	0.00	49.65	3	881	0.34%
2024/04/23	2	50.70	0	0.00	50.50	2	868	0.23%
2024/04/11	2	48.58	0	0.00	48.30	2	775	0.26%
2024/04/08	2	47.35	0	0.00	47.90	2	750	0.27%
2024/03/29	3	46.40	0	0.00	46.30	3	738	0.41%
2024/03/22	0	0.00	13	41.85	42.00	-13	676	-1.92%
2024/03/21	0	0.00	10	42.45	42.35	-10	699	-1.43%
2024/03/20	0	0.00	1	42.00	42.35	-1	714	-0.14%
2024/03/13	1	41.70	0	0.00	41.55	1	711	0.14%
2024/03/08	0	0.00	3	39.12	39.55	-3	710	-0.42%
2024/03/07	1	38.60	0	0.00	38.95	1	708	0.14%
2024/03/04	1	38.35	0	0.00	38.30	1	700	0.14%
2024/02/29	2	38.45	0	0.00	38.50	2	726	0.28%
2024/02/27	3	38.05	9	38.42	38.95	-6	721	-0.83%
2024/02/26	2	38.30	0	0.00	38.30	2	714	0.28%
2024/02/23	6	38.66	0	0.00	38.55	6	708	0.85%
2024/02/22	4	39.35	0	0.00	39.20	4	697	0.57%
2024/02/21	1	39.70	0	0.00	40.00	1	689	0.15%
2024/02/20	3	39.80	0	0.00	39.30	3	676	0.44%
2024/02/16	5	39.09	0	0.00	38.95	5	630	0.79%
2024/02/15	2	39.30	0	0.00	39.50	2	621	0.32%
2024/02/05	2	39.65	1	38.50	39.50	1	612	0.16%
2024/01/31	1	37.55	0	0.00	37.80	1	584	0.17%
2024/01/30	5	37.45	0	0.00	37.50	5	579	0.86%
2024/01/22	5	35.75	0	0.00	35.35	5	540	0.93%
2024/01/16	1	36.00	0	0.00	35.85	1	520	0.19%
2024/01/11	2	35.10	0	0.00	35.00	2	471	0.42%
2023/12/20	5	34.20	0	0.00	34.40	5	387	1.29%
2023/12/05	5	32.90	0	0.00	33.05	5	239	2.09%
2023/11/27	0	0.00	4	30.18	30.20	-4	182	-2.19%
2023/09/18	4	28.68	0	0.00	28.65	4	288	1.39%
2023/09/04	10	29.20	0	0.00	29.15	10	336	2.98%
2023/04/18	0	0.00	3	23.90	24.30	-3	285	-1.05%
2023/03/27	1	19.60	0	0.00	19.65	1	132	0.76%
2022/12/01	0	0.00	2	17.70	17.70	-2	281	-0.71%
2022/10/24	2	17.50	0	0.00	16.75	2	66	3.00%
2021/09/14	0	0.00	1	22.50	21.70	-1	45	-2.19%
2021/07/29	1	21.50	0	0.00	21.60	1	99	1.01%
2021/07/28	1	21.50	0	0.00	21.60	1	100	1.00%
2021/05/13	2	21.60	0	0.00	21.55	2	134	1.48%
2021/04/28	1	24.15	1	23.90	23.95	0	111	0.00%
2021/04/15	0	0.00	4	24.80	24.75	-4	93	-4.28%
2021/04/13	0	0.00	5	25.10	24.75	-5	90	-5.53%
2021/03/31	0	0.00	0	22.85	23.70	0	73	-0.04%
2020/12/11	4	23.00	0	0.00	23.70	4	149	2.67%
2020/09/24	5	23.40	0	0.00	23.40	5	232	2.15%
2020/09/16	0	0.00	1	23.85	23.80	-1	227	-0.44%
2020/09/10	1	23.70	0	0.00	23.65	1	229	0.44%
2020/06/18	0	0.00	14	20.95	21.00	-14	120	-11.60%
2020/06/03	0	0.00	2	20.15	20.15	-2	159	-1.25%
2020/05/14	2	19.95	0	0.00	19.70	2	156	1.27%
2020/04/27	0	0.00	7	18.85	18.80	-7	167	-4.19%
2020/04/24	0	0.00	8	18.85	18.80	-8	168	-4.74%
2020/02/14	15	20.50	15	20.35	20.50	0	145	0.00%
2020/02/13	0	0.00	4	20.25	20.20	-4	144	-2.77%
2020/02/07	1	19.90	0	0.00	19.90	1	147	0.68%
2020/02/06	1	20.00	0	0.00	20.00	1	148	0.67%
2020/02/05	1	19.95	0	0.00	19.95	1	155	0.64%
2020/02/04	1	20.05	0	0.00	20.05	1	160	0.62%
2020/01/20	0	0.00	5	20.85	20.85	-5	155	-3.22%
2020/01/15	2	20.63	0	0.00	20.65	2	161	1.24%
2020/01/10	1	20.65	0	0.00	20.75	1	167	0.60%
2020/01/03	2	20.78	0	0.00	20.75	2	181	1.10%
2019/12/30	0	0.00	1	21.00	20.90	-1	187	-0.53%
2019/12/20	0	0.00	6	20.43	20.80	-6	203	-2.96%
2019/12/16	1	19.80	0	0.00	19.80	1	232	0.43%
2019/12/04	2	19.48	0	0.00	19.45	2	285	0.70%
2019/12/02	10	19.90	0	0.00	19.90	10	280	3.56%
2019/11/29	1	20.55	0	0.00	20.35	1	277	0.36%
2019/11/21	2	20.93	0	0.00	20.90	2	285	0.70%
2019/11/14	5	20.70	0	0.00	20.70	5	327	1.53%
2019/11/11	10	20.90	0	0.00	20.95	10	369	2.71%
2019/11/01	0	0.00	10	21.80	21.60	-10	357	-2.79%
2019/10/24	5	20.75	0	0.00	20.80	5	344	1.45%
2019/09/25	10	21.32	0	0.00	21.25	10	321	3.11%
2019/09/10	0	0.00	1	18.65	18.55	-1	241	-0.41%
2019/08/16	0	0.00	2	18.15	18.30	-2	183	-1.09%
2019/08/14	2	16.50	0	0.00	16.55	2	146	1.37%
2019/08/07	0	0.00	1	16.30	16.30	-1	148	-0.68%
2019/05/10	0	0.00	2	15.20	15.35	-2	159	-1.26%
2019/05/09	0	0.00	2	15.15	15.20	-2	158	-1.26%
2019/05/07	0	0.00	4	15.05	15.10	-4	158	-2.53%
2019/05/02	0	0.00	1	15.05	15.15	-1	152	-0.66%
2019/04/24	8	15.20	0	0.00	15.00	8	149	5.36%
2019/04/12	1	16.85	0	0.00	16.50	1	127	0.78%
2019/04/11	0	0.00	1	15.65	16.00	-1	111	-0.90%
2019/04/10	1	15.05	0	0.00	14.90	1	102	0.97%
2019/04/08	0	0.00	5	14.40	14.75	-5	94	-5.28%
2019/04/01	2	14.10	0	0.00	14.15	2	78	2.53%
2019/03/27	2	14.20	0	0.00	14.15	2	75	2.65%
2019/03/26	2	14.10	0	0.00	14.10	2	75	2.66%
2019/03/12	0	0.00	1	14.30	14.30	-1	60	-1.65%
2019/03/11	0	0.00	9	14.10	14.25	-9	60	-14.92%
2019/03/06	0	0.00	2	14.40	14.35	-2	60	-3.28%
2019/03/04	0	0.00	3	14.15	14.20	-3	60	-4.98%
2019/02/27	0	0.00	3	14.40	14.20	-3	59	-5.02%
2019/02/26	0	0.00	3	14.35	14.35	-3	58	-5.15%
2019/02/21	0	0.00	22	14.33	14.30	-22	54	-40.16%
2019/02/15	4	13.55	0	0.00	13.75	4	40	9.78%
2019/02/14	38	13.52	0	0.00	13.55	38	40	93.71%
2018/11/05	0	0.00	1	14.00	13.75	-1	86	-1.15%
2018/10/24	1	13.65	0	0.00	13.50	1	96	1.03%
2018/10/22	0	0.00	1	13.55	13.50	-1	99	-1.01%
2018/10/02	0	0.00	4	13.75	13.70	-4	170	-2.34%
2018/09/25	1	13.20	0	0.00	13.05	1	174	0.57%
2018/09/14	3	13.70	0	0.00	13.80	3	165	1.81%
2018/09/13	1	13.75	0	0.00	13.80	1	163	0.61%
2018/08/27	0	0.00	1	14.60	14.55	-1	136	-0.74%
2018/07/17	0	0.00	1	14.75	15.95	-1	113	-0.88%
2018/07/12	0	0.00	2	15.10	15.15	-2	93	-2.15%
2018/07/11	0	0.00	4	15.76	15.75	-4	85	-4.68%
2018/04/18	0	0.00	0.2	19.00	19.00	-0.2	63	-0.35%
2018/01/24	0	0.00	1	17.30	17.30	-1	99	-1.01%
2018/01/18	0	0.00	9	17.20	17.15	-9	116	-7.70%
2018/01/12	0	0.00	2	18.00	17.70	-2	129	-1.54%
2018/01/02	2	19.50	0	0.00	19.60	2	169	1.18%