皇普 (2528)-元大-龍潭券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
54.9
漲跌
▲0.6
漲幅
+1.10%
成交量
1,562張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	52.25	4	54.40	54.30	-3	964	-0.31%
2024/04/29	1	49.85	0	0.00	49.90	1	908	0.11%
2024/04/26	1	49.85	0	0.00	49.65	1	897	0.11%
2024/04/25	1	49.95	0	0.00	50.20	1	889	0.11%
2024/04/24	2	50.00	0	0.00	49.65	2	881	0.23%
2024/04/23	0	0.00	6	50.40	50.50	-6	868	-0.69%
2024/04/22	5	50.90	0	0.00	50.50	5	866	0.58%
2024/04/19	4	51.45	0	0.00	51.40	4	869	0.46%
2024/04/17	0	0.00	6	50.00	50.50	-6	824	-0.73%
2024/04/16	3	48.40	6	49.50	48.40	-3	804	-0.37%
2024/04/15	0	0.00	9	48.85	49.45	-9	790	-1.14%
2024/04/12	1	48.10	0	0.00	49.10	1	787	0.13%
2024/04/11	13	48.50	0	0.00	48.30	13	775	1.68%
2024/04/09	3	47.25	0	0.00	47.45	3	758	0.40%
2024/04/03	2	46.23	1	46.40	46.50	1	754	0.13%
2024/04/02	1	47.20	0	0.00	47.15	1	745	0.13%
2024/03/29	2	46.30	0	0.00	46.30	2	738	0.27%
2024/03/27	3	46.90	0	0.00	46.55	3	724	0.41%
2024/03/26	2	44.38	0	0.00	44.30	2	699	0.29%
2024/03/25	4	45.00	0	0.00	44.50	4	695	0.57%
2024/03/20	1	41.60	0	0.00	42.35	1	714	0.14%
2024/03/15	0	0.00	2	42.75	42.10	-2	719	-0.28%
2024/03/11	3	40.32	1	41.75	41.75	2	722	0.28%
2024/01/30	0	0.00	1	37.60	37.50	-1	579	-0.17%
2024/01/25	1	36.00	0	0.00	36.00	1	558	0.18%
2024/01/16	0	0.00	0.1	35.90	35.85	-0.1	520	-0.01%
2024/01/08	1	35.10	0	0.00	34.95	1	460	0.22%
2024/01/04	1	35.00	0	0.00	35.00	1	441	0.23%
2023/12/25	0	0.00	0	33.60	33.45	0	402	-0.01%
2023/11/28	1	31.50	1	31.45	30.05	0	204	0.00%
2023/05/25	0	0.00	2	25.85	26.00	-2	474	-0.42%
2023/05/24	2	25.10	0	0.00	25.35	2	454	0.44%
2023/05/03	0	0.00	1.1	24.21	24.30	-1.1	352	-0.32%
2023/05/02	0.1	27.00	0	0.00	24.50	0.1	350	0.03%
2023/04/25	1	25.00	0	0.00	24.70	1	343	0.29%
2023/04/21	0	0.00	1	23.65	24.00	-1	291	-0.34%
2023/04/14	0	0.00	0.1	23.95	23.95	-0.1	290	-0.04%
2023/04/13	0.1	24.25	0	0.00	24.15	0.1	287	0.04%
2023/04/12	0	0.00	2	25.05	24.90	-2	281	-0.71%
2023/04/10	2	24.70	3	23.95	23.85	-1	222	-0.45%
2023/04/07	2	24.33	0	0.00	24.50	2	210	0.95%
2023/04/06	21	22.80	20	22.75	22.90	1	168	0.59%
2023/02/07	1	17.65	1	17.90	17.95	0	175	0.00%
2023/01/16	0	16.10	0	0.00	16.20	0	358	0.00%
2022/11/16	1	16.30	0	0.00	16.40	1	275	0.36%
2021/07/13	2	22.28	2	22.05	22.35	0	118	0.00%
2021/05/05	0	0.00	0.5	23.30	23.60	-0.5	117	-0.46%
2021/04/28	0	0.00	0.2	24.00	23.95	-0.2	111	-0.18%
2021/04/14	0	0.00	2	24.85	24.80	-2	92	-2.17%
2021/03/29	2	23.55	0	0.00	23.35	2	79	2.53%
2020/12/09	0	0.00	1	23.35	23.45	-1	149	-0.67%
2020/12/07	1	24.55	0	0.00	24.15	1	141	0.71%
2020/11/17	0	0.00	1	26.70	25.95	-1	143	-0.70%
2020/11/16	1	26.40	0	0.00	26.50	1	142	0.70%
2020/07/30	1	23.95	8	23.94	23.95	-7	171	-4.07%
2020/07/29	0	0.00	11.6	21.51	21.80	-11.6	151	-7.68%
2020/07/24	2	21.20	0	0.00	21.15	2	143	1.39%
2020/07/06	5	20.85	0	0.00	20.90	5	121	4.10%
2020/05/08	0	0.00	5	20.15	20.15	-5	156	-3.19%
2020/05/07	0	0.00	3	19.70	20.20	-3	157	-1.91%
2020/04/29	0	0.00	5	19.05	19.20	-5	160	-3.12%
2020/04/22	5	18.60	0	0.00	18.85	5	168	2.97%
2020/03/12	3	19.00	0	0.00	19.25	3	123	2.43%
2020/03/10	5	19.50	1	19.60	19.90	4	119	3.35%
2020/02/19	0	0.00	3	20.85	20.80	-3	142	-2.11%
2020/02/18	0	0.00	6	20.90	20.90	-6	143	-4.17%
2020/02/06	0	0.00	5	20.00	20.00	-5	148	-3.36%
2020/02/03	2	19.60	0	0.00	20.05	2	165	1.21%
2020/01/06	2	20.90	0	0.00	20.50	2	181	1.10%
2019/12/23	0	0.00	4	20.80	20.80	-4	196	-2.03%
2019/12/20	1	20.40	0	0.00	20.80	1	203	0.49%
2019/12/09	3	19.85	0	0.00	20.00	3	278	1.08%
2019/12/05	1	19.90	0	0.00	19.95	1	283	0.35%
2019/12/04	0	0.00	0.2	19.00	19.45	-0.2	285	-0.07%
2019/11/29	3	20.40	0	0.00	20.35	3	277	1.08%
2019/11/18	0	0.00	1	20.50	20.75	-1	294	-0.34%
2019/11/15	0	0.00	1	20.70	20.70	-1	302	-0.33%
2019/11/12	1	21.00	0	0.00	20.90	1	362	0.28%
2019/11/06	0	0.00	1	21.85	21.85	-1	364	-0.27%
2019/11/04	2	21.88	0	0.00	21.95	2	362	0.55%
2019/11/01	0	0.00	1	21.35	21.60	-1	357	-0.28%
2019/10/24	0	0.00	1	20.80	20.80	-1	344	-0.29%
2019/10/23	0	0.00	2	20.78	20.75	-2	349	-0.57%
2019/10/22	1	21.10	0	0.00	20.95	1	350	0.29%
2019/10/18	0	0.00	1	21.10	21.05	-1	349	-0.29%
2019/10/17	3	21.70	1	21.35	21.45	2	346	0.58%
2019/10/14	0	0.00	1	21.00	20.90	-1	337	-0.30%
2019/10/07	0	0.00	1	21.15	20.90	-1	341	-0.29%
2019/10/04	2	21.00	2	21.20	20.90	0	339	0.00%
2019/10/02	0	0.00	5	20.80	20.80	-5	330	-1.51%
2019/10/01	0	0.00	1	20.65	20.60	-1	329	-0.30%
2019/09/27	1	20.80	0	0.00	20.75	1	327	0.31%
2019/09/25	0	0.00	5	21.50	21.25	-5	321	-1.56%
2019/09/24	0	0.00	5	21.00	21.15	-5	314	-1.59%
2019/09/23	0	0.00	1	21.10	21.20	-1	310	-0.32%
2019/09/20	0	0.00	1	21.15	21.20	-1	309	-0.32%
2019/09/19	2	20.75	41.3	21.20	21.65	-39.3	304	-12.92%
2019/09/18	0	0.00	24	20.00	20.05	-24	283	-8.47%
2019/09/11	0	0.00	45	19.51	19.55	-45	259	-17.35%
2019/09/06	0	0.00	12	18.77	18.50	-12	241	-4.96%
2019/09/04	0	0.00	5	18.40	18.40	-5	241	-2.07%
2019/08/19	5	19.20	5	18.92	18.35	0	208	0.00%
2019/08/16	2	18.50	5	18.24	18.30	-3	183	-1.63%
2019/06/19	5	16.10	0	0.00	16.00	5	177	2.82%
2019/04/09	0	0.00	1	14.95	14.95	-1	100	-1.00%
2019/02/15	1	13.70	0	0.00	13.75	1	40	2.44%
2018/11/02	0	0.00	5	13.95	13.95	-5	90	-5.55%
2018/10/30	1	13.25	0	0.00	13.20	1	95	1.05%
2018/10/26	4	13.38	0	0.00	13.30	4	96	4.15%
2018/10/22	0	0.00	2	13.55	13.50	-2	99	-2.02%
2018/10/11	2	13.00	0	0.00	13.00	2	109	1.83%
2018/09/14	3	13.70	0	0.00	13.80	3	165	1.81%
2018/09/13	2	13.70	0	0.00	13.80	2	163	1.22%
2018/08/15	5	14.25	0	0.00	14.25	5	141	3.54%
2018/08/08	5	14.70	0	0.00	14.70	5	135	3.69%
2018/07/24	0	0.00	1	15.10	15.10	-1	126	-0.79%
2018/07/20	0	0.00	1	15.25	15.25	-1	124	-0.80%
2018/07/19	1.1	15.20	0	0.00	15.30	1.1	123	0.86%
2018/07/13	5	15.15	1	15.15	15.15	4	96	4.13%
2018/07/12	8	15.14	2	15.10	15.15	6	93	6.44%
2018/07/11	1	15.75	2	15.75	15.75	-1	85	-1.17%
2018/07/06	5	16.00	0	0.00	16.55	5	48	10.34%
2018/06/26	5	17.00	0	0.00	17.00	5	46	10.80%
2018/06/13	1	17.20	0	0.00	17.30	1	57	1.73%
2018/05/15	6	19.00	0	0.00	19.00	6	53	11.28%
2018/05/11	4	19.00	0	0.00	18.90	4	54	7.40%
2018/04/03	1	18.80	0	0.00	19.00	1	68	1.47%
2018/04/02	1	19.10	0	0.00	19.10	1	68	1.47%
2018/03/26	1	18.65	0	0.00	18.90	1	70	1.41%
2018/02/21	0	0.00	5	17.45	17.45	-5	62	-8.02%