皇普 (2528)-元大-成功券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
49.7
漲跌
▼0.6
漲幅
-1.10%
成交量
668張
產業
上市營建類股▲2.15%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	50.50	0	0.00	50.50	1	868	0.12%
2024/04/19	10	52.10	0	0.00	51.40	10	869	1.15%
2024/04/18	23	51.27	0	0.00	52.10	23	844	2.72%
2024/04/17	0	0.00	1	50.30	50.50	-1	824	-0.12%
2024/04/16	2	49.40	0	0.00	48.40	2	804	0.25%
2024/04/15	2	49.30	2	49.63	49.45	0	790	0.00%
2024/04/12	11	48.40	1	49.10	49.10	10	787	1.27%
2024/04/11	3	48.22	0	0.00	48.30	3	775	0.39%
2024/04/10	20	49.00	5	49.03	48.70	15	773	1.94%
2024/04/09	20	47.80	0	0.00	47.45	20	758	2.64%
2024/04/03	15	46.42	0	0.00	46.50	15	754	1.99%
2024/03/29	2	46.78	0	0.00	46.30	2	738	0.27%
2024/03/28	3	46.98	0	0.00	47.00	3	725	0.41%
2024/03/25	0	0.00	5	44.65	44.50	-5	695	-0.72%
2024/03/22	10	42.20	0	0.00	42.00	10	676	1.48%
2024/03/21	5	42.80	0	0.00	42.35	5	699	0.71%
2024/03/20	15	41.87	0	0.00	42.35	15	714	2.10%
2024/03/15	0	0.00	1	42.90	42.10	-1	719	-0.14%
2024/03/13	1	41.55	0	0.00	41.55	1	711	0.14%
2024/03/11	0	0.00	25	41.60	41.75	-25	722	-3.46%
2024/03/08	0	0.00	3	39.20	39.55	-3	710	-0.42%
2024/03/06	1	38.80	0	0.00	38.60	1	708	0.14%
2024/02/26	0	0.00	1	38.25	38.30	-1	714	-0.14%
2024/02/23	4	38.75	0	0.00	38.55	4	708	0.56%
2024/02/22	6	39.24	0	0.00	39.20	6	697	0.86%
2024/02/21	0	0.00	1	40.00	40.00	-1	689	-0.15%
2024/02/19	0	0.00	4	40.13	40.10	-4	659	-0.61%
2024/02/05	0	0.00	14	39.08	39.50	-14	612	-2.29%
2024/02/02	0	0.00	2	38.00	38.05	-2	597	-0.33%
2024/01/31	0	0.00	5	37.75	37.80	-5	584	-0.86%
2024/01/30	0	0.00	2	37.43	37.50	-2	579	-0.34%
2024/01/29	0	0.00	14	36.60	36.70	-14	567	-2.47%
2024/01/24	6	36.25	0	0.00	36.35	6	554	1.08%
2024/01/23	0	0.00	1	35.30	35.35	-1	542	-0.18%
2024/01/22	1	35.75	0	0.00	35.35	1	540	0.19%
2024/01/17	10	35.30	0	0.00	35.30	10	527	1.89%
2024/01/15	0	0.00	10	36.50	36.50	-10	509	-1.96%
2024/01/04	10	34.55	5	35.00	35.00	5	441	1.13%
2023/12/26	10	33.40	0	0.00	33.75	10	402	2.48%
2023/12/20	0	0.00	0	34.50	34.40	0	387	0.00%
2023/12/15	0	0.00	1	34.90	35.05	-1	333	-0.30%
2023/12/14	1	34.40	0	0.00	34.60	1	313	0.32%
2023/12/01	0	0.00	5	31.30	31.35	-5	208	-2.40%
2023/11/28	1	30.20	0	0.00	30.05	1	204	0.49%
2023/11/27	0	0.00	10	29.80	30.20	-10	182	-5.49%
2023/10/20	10	27.40	0	0.00	27.60	10	255	3.92%
2023/10/05	0	0.00	206	27.88	27.95	-206	269	-76.56%	大賣/鉅額交易
2023/10/04	0	0.00	469	27.86	27.55	-469	269	-174.13%	大賣/鉅額交易
2023/10/03	0	0.00	100	28.62	28.30	-100	260	-38.35%
2023/09/11	0	0.00	5	29.80	28.25	-5	313	-1.59%
2023/09/07	1	29.10	0	0.00	29.10	1	319	0.31%
2023/08/21	1	29.45	0	0.00	29.00	1	467	0.21%
2023/08/17	3	28.60	0	0.00	28.60	3	492	0.61%
2023/08/07	0	0.00	4	27.20	27.55	-4	493	-0.81%
2023/08/04	10	26.85	0	0.00	26.90	10	488	2.05%
2023/08/02	5	26.75	0	0.00	26.60	5	483	1.04%
2023/07/31	30	26.55	0	0.00	26.80	30	490	6.12%
2023/07/07	0	0.00	1	25.70	25.60	-1	599	-0.17%
2023/06/26	4	26.50	0	0.00	26.35	4	683	0.59%
2023/06/19	0	0.00	1	27.00	26.85	-1	667	-0.15%
2023/06/09	0	0.00	8	28.25	28.20	-8	631	-1.27%
2023/06/07	0	0.00	119	27.79	27.95	-119	608	-19.54%	大賣/鉅額交易
2023/06/06	0	0.00	49	28.04	28.00	-49	602	-8.13%
2023/06/05	0	0.00	40	27.47	28.00	-40	588	-6.79%
2023/06/01	0	0.00	1	25.95	25.70	-1	552	-0.18%
2023/05/29	0	0.00	2	26.05	25.20	-2	525	-0.38%
2023/05/26	0	0.00	2	26.20	26.35	-2	501	-0.40%
2023/05/24	0	0.00	6	25.05	25.35	-6	454	-1.32%
2023/05/18	0	0.00	8	24.15	24.40	-8	406	-1.97%
2023/05/17	0	0.00	2	24.20	24.25	-2	405	-0.49%
2023/05/16	0	0.00	10	24.20	24.20	-10	402	-2.49%
2023/05/05	0	0.00	20	23.43	23.80	-20	366	-5.45%
2023/04/27	0	0.00	3	24.65	24.50	-3	349	-0.86%
2023/04/25	10	25.35	0	0.00	24.70	10	343	2.91%
2023/04/14	0	0.00	3	24.00	23.95	-3	290	-1.03%
2023/04/10	0	0.00	1	24.00	23.85	-1	222	-0.45%
2023/04/06	1	22.85	0	0.00	22.90	1	168	0.59%
2023/03/22	0	0.00	23	19.72	19.55	-23	128	-17.91%
2023/03/20	15	19.90	0	0.00	19.65	15	123	12.17%
2023/03/17	0	0.00	1	19.00	19.20	-1	117	-0.85%
2023/03/09	1	18.60	0	0.00	18.55	1	145	0.69%
2023/02/06	0	0.00	2	16.70	16.95	-2	179	-1.11%
2022/11/24	0	0.00	2	17.28	17.85	-2	279	-0.71%
2022/11/22	0	0.00	5	16.90	16.80	-5	278	-1.80%
2022/11/16	7	16.37	0	0.00	16.40	7	275	2.54%
2022/10/28	11	14.69	10	16.22	14.90	1	129	0.77%
2022/10/26	2	16.10	5	15.82	15.85	-3	90	-3.32%
2022/10/25	3	17.30	0	0.00	17.30	3	69	4.32%
2022/10/19	0	0.00	0.2	18.80	19.00	-0.2	36	-0.43%
2022/08/18	1	19.10	0	0.00	19.10	1	27	3.61%
2022/06/23	0	0.00	6	19.23	19.30	-6	49	-12.06%
2022/03/17	0.1	21.10	0	0.00	21.10	0.1	53	0.11%
2022/03/07	5	21.30	0	0.00	21.35	5	55	9.02%
2022/01/20	1	21.50	0	0.00	21.50	1	53	1.88%
2022/01/19	1	21.50	0	0.00	21.55	1	52	1.89%
2022/01/13	1	21.70	0	0.00	21.65	1	50	1.97%
2022/01/12	1	21.85	0	0.00	21.85	1	50	1.97%
2022/01/07	0	0.00	4	21.73	21.80	-4	45	-8.78%
2021/12/28	6	21.90	0	0.00	21.80	6	42	14.11%
2021/12/16	100	21.95	100	21.95	21.95	0	41	0.00%
2021/12/14	100	21.85	100	21.85	21.85	0	40	0.00%
2021/10/21	4	21.54	0	0.00	21.50	4	30	13.17%
2021/08/19	4	21.30	0	0.00	21.30	4	61	6.52%
2021/08/17	5	21.35	0	0.00	21.35	5	63	7.86%
2021/05/13	1	21.55	0	0.00	21.55	1	134	0.74%
2021/05/12	2	21.60	0	0.00	21.90	2	131	1.52%
2021/05/11	10	23.16	0	0.00	22.75	10	124	8.06%
2021/05/10	1	24.20	0	0.00	23.85	1	120	0.83%
2021/05/04	3	23.37	0	0.00	23.30	3	116	2.57%
2021/05/03	2	23.60	0	0.00	23.65	2	114	1.75%
2021/04/26	0	0.00	5	24.30	24.20	-5	107	-4.63%
2021/04/19	5	25.00	0	0.00	24.95	5	100	4.96%
2021/04/16	0	0.00	22	25.00	24.95	-22	97	-22.47%
2021/04/14	0	0.00	11	24.95	24.80	-11	92	-11.95%
2021/04/13	0	0.00	1	25.00	24.75	-1	90	-1.11%
2021/04/07	1	24.60	4	24.58	25.00	-3	80	-3.73%
2021/03/29	3	23.50	0	0.00	23.35	3	79	3.79%
2021/03/22	5	23.30	0	0.00	23.40	5	82	6.04%
2021/03/08	8	22.98	0	0.00	23.05	8	94	8.43%
2021/03/02	0	0.00	1	23.20	22.70	-1	102	-0.97%
2021/02/26	0	0.00	1	23.90	23.20	-1	101	-0.98%
2021/02/23	0	0.00	10	23.78	23.85	-10	106	-9.36%
2021/01/06	0	0.00	1	23.50	23.35	-1	145	-0.69%
2021/01/04	0	0.00	1	23.65	23.70	-1	147	-0.68%
2020/12/24	1	23.00	0	0.00	23.10	1	147	0.68%
2020/12/18	1	23.85	0	0.00	23.55	1	144	0.69%
2020/12/11	0	0.00	1	23.70	23.70	-1	149	-0.67%
2020/12/10	8	23.45	0	0.00	23.40	8	149	5.34%
2020/12/01	1	24.80	0	0.00	24.80	1	139	0.72%
2020/11/30	8	25.00	0	0.00	24.90	8	138	5.76%
2020/11/24	0	0.00	3	25.35	25.30	-3	141	-2.12%
2020/11/16	0	0.00	1	26.25	26.50	-1	142	-0.70%
2020/11/13	8	24.75	0	0.00	24.85	8	129	6.16%
2020/11/12	0	0.00	9	25.00	25.00	-9	128	-7.03%
2020/11/11	8	24.30	2	24.30	24.30	6	122	4.88%
2020/11/09	1	24.10	0	0.00	24.00	1	120	0.83%
2020/10/27	1	23.80	0	0.00	23.80	1	167	0.60%
2020/10/22	1	23.90	0	0.00	23.85	1	201	0.50%
2020/10/19	1	23.85	8	24.05	24.05	-7	210	-3.32%
2020/10/07	2	23.88	0	0.00	24.10	2	222	0.90%
2020/09/22	0	0.00	1	23.60	23.65	-1	229	-0.44%
2020/09/21	1	23.65	0	0.00	23.70	1	228	0.44%
2020/09/17	0	0.00	3	23.75	23.75	-3	228	-1.31%
2020/09/16	0	0.00	1	23.95	23.80	-1	227	-0.44%
2020/09/15	0	0.00	3	23.63	23.85	-3	225	-1.33%
2020/09/11	0	0.00	5	23.60	23.70	-5	228	-2.19%
2020/09/08	5	23.95	0	0.00	23.95	5	231	2.16%
2020/09/07	1	24.00	0	0.00	23.95	1	235	0.43%
2020/09/04	1	24.00	0	0.00	24.15	1	237	0.42%
2020/09/02	1	24.30	0	0.00	24.30	1	237	0.42%
2020/09/01	1	24.20	2	24.30	24.20	-1	235	-0.42%
2020/08/28	0	0.00	2	23.50	23.35	-2	231	-0.86%
2020/08/26	0	0.00	5	23.80	23.95	-5	229	-2.17%
2020/08/24	0	0.00	1	23.00	23.00	-1	220	-0.45%
2020/08/17	5	22.90	0	0.00	23.15	5	213	2.34%
2020/08/10	2	23.10	0	0.00	23.05	2	212	0.94%
2020/08/07	1	22.75	0	0.00	22.95	1	211	0.47%
2020/08/04	2	23.10	0	0.00	23.05	2	210	0.95%
2020/08/03	12	22.52	3	22.50	22.40	9	203	4.41%
2020/07/31	3	23.95	3	23.60	23.70	0	192	0.00%
2020/07/30	2	23.95	0	0.00	23.95	2	171	1.16%
2020/07/29	2	21.80	0	0.00	21.80	2	151	1.32%
2020/07/28	1	21.50	0	0.00	21.35	1	147	0.68%
2020/07/14	4	20.75	0	0.00	20.65	4	125	3.18%
2020/07/13	6	20.74	0	0.00	20.75	6	124	4.81%
2020/07/07	56	20.94	0	0.00	20.90	56	123	45.19%
2020/07/02	28	20.98	0	0.00	20.90	28	118	23.54%
2020/06/19	0	0.00	1	20.85	20.85	-1	121	-0.82%
2020/06/18	69	20.94	0	0.00	21.00	69	120	57.16%
2020/06/15	40	20.92	10	20.79	21.00	30	144	20.81%
2020/06/12	1	21.00	5	21.00	21.00	-4	149	-2.68%
2020/06/11	1	20.80	0	0.00	20.80	1	149	0.67%
2020/06/10	11	20.48	0	0.00	20.50	11	149	7.35%
2020/06/04	5	20.10	0	0.00	20.10	5	157	3.18%
2020/05/26	1	20.05	0	0.00	20.10	1	157	0.63%
2020/05/11	0	0.00	2	20.15	20.15	-2	157	-1.27%
2020/05/04	2	19.00	0	0.00	19.30	2	155	1.28%
2020/04/27	1	18.80	0	0.00	18.80	1	167	0.60%
2020/04/21	3	18.50	0	0.00	18.40	3	167	1.79%
2020/04/15	1	19.25	0	0.00	19.40	1	165	0.60%
2020/04/13	6	18.60	0	0.00	18.65	6	163	3.66%
2020/04/10	5	18.75	0	0.00	18.75	5	165	3.02%
2020/03/10	1	19.50	0	0.00	19.90	1	119	0.84%
2019/12/25	0	0.00	15	21.05	21.05	-15	194	-7.72%
2019/12/20	9	20.50	0	0.00	20.80	9	203	4.43%
2019/12/19	1	20.70	0	0.00	20.80	1	205	0.49%
2019/12/09	0	0.00	4	19.83	20.00	-4	278	-1.44%
2019/11/26	0	0.00	1	20.85	20.85	-1	282	-0.35%
2019/11/25	0	0.00	10	21.00	20.80	-10	283	-3.52%
2019/11/22	1	21.00	0	0.00	20.95	1	286	0.35%
2019/11/21	0	0.00	10	20.90	20.90	-10	285	-3.50%
2019/11/20	0	0.00	10	20.80	20.80	-10	290	-3.45%
2019/11/19	0	0.00	25	20.79	20.70	-25	290	-8.59%
2019/11/13	0	0.00	20	21.00	20.80	-20	361	-5.54%
2019/11/08	1	21.50	0	0.00	21.30	1	368	0.27%
2019/11/07	1	21.65	1	21.70	21.65	0	365	0.00%
2019/11/05	7	21.96	3	22.03	22.00	4	364	1.10%
2019/11/04	0	0.00	1	22.15	21.95	-1	362	-0.28%
2019/11/01	1	21.60	0	0.00	21.60	1	357	0.28%
2019/10/31	1	20.95	0	0.00	21.00	1	354	0.28%
2019/10/29	1	20.95	0	0.00	20.75	1	349	0.29%
2019/10/25	3	20.70	0	0.00	20.70	3	346	0.87%
2019/10/18	1	21.20	0	0.00	21.05	1	349	0.29%
2019/10/17	16	21.58	1	21.30	21.45	15	346	4.32%
2019/10/16	1	21.00	0	0.00	21.00	1	339	0.29%
2019/10/15	0	0.00	2	20.85	20.80	-2	338	-0.59%
2019/10/14	1	20.90	0	0.00	20.90	1	337	0.30%
2019/10/08	5	20.90	0	0.00	20.90	5	341	1.46%
2019/10/04	1	21.00	0	0.00	20.90	1	339	0.29%
2019/10/03	3	20.75	0	0.00	20.80	3	334	0.90%
2019/10/02	0	0.00	1	20.80	20.80	-1	330	-0.30%
2019/09/25	6	21.18	1	21.10	21.25	5	321	1.56%
2019/09/24	6	20.99	0	0.00	21.15	6	314	1.91%
2019/09/19	0	0.00	20	20.92	21.65	-20	304	-6.58%
2019/09/18	2	19.83	0	0.00	20.05	2	283	0.71%
2019/09/16	0	0.00	1	19.40	19.60	-1	271	-0.37%
2019/09/11	13	19.33	0	0.00	19.55	13	259	5.01%
2019/09/04	0	0.00	1	18.40	18.40	-1	241	-0.41%
2019/08/30	1	18.25	0	0.00	17.85	1	240	0.42%
2019/08/19	1	18.50	3	18.53	18.35	-2	208	-0.96%
2019/08/16	12	18.30	0	0.00	18.30	12	183	6.53%
2019/07/29	0	0.00	3	16.20	16.20	-3	141	-2.11%
2019/07/12	13	16.54	19	16.35	16.50	-6	135	-4.42%
2019/06/12	0	0.00	2.5	15.98	16.00	-2.5	173	-1.44%
2019/05/15	0	0.00	1	16.30	16.10	-1	167	-0.60%
2019/05/13	1	15.40	0	0.00	15.45	1	160	0.62%
2019/05/08	0	0.00	1	15.10	15.10	-1	158	-0.63%
2019/05/06	1	15.00	0	0.00	15.00	1	157	0.64%
2019/04/24	1	15.00	0	0.00	15.00	1	149	0.67%
2019/04/18	2	15.70	0	0.00	15.50	2	140	1.42%
2019/04/17	2	16.00	0	0.00	16.00	2	139	1.44%
2019/04/16	3	16.10	1	16.20	16.20	2	137	1.46%
2019/04/15	1	16.40	2	16.95	16.50	-1	133	-0.75%
2019/04/12	39	16.58	0	0.00	16.50	39	127	30.60%
2019/04/10	0	0.00	15	14.90	14.90	-15	102	-14.61%
2019/04/09	3	14.83	0	0.00	14.95	3	100	2.99%
2019/03/25	0	0.00	2	14.05	14.05	-2	75	-2.65%
2019/03/22	2	14.05	0	0.00	14.05	2	74	2.69%
2019/03/18	2	14.10	0	0.00	14.15	2	73	2.71%
2019/03/15	5	14.36	0	0.00	14.35	5	67	7.39%
2019/03/13	2	14.20	0	0.00	14.30	2	60	3.30%
2019/03/12	2	14.40	0	0.00	14.30	2	60	3.30%
2019/03/11	2	14.25	0	0.00	14.25	2	60	3.32%
2019/03/08	0	0.00	1	14.05	14.05	-1	59	-1.67%
2019/02/27	5	14.50	0	0.00	14.20	5	59	8.37%
2019/02/20	1	14.35	0	0.00	14.50	1	50	1.99%
2018/07/16	0	0.00	1	14.90	14.75	-1	102	-0.98%
2018/07/12	2	15.10	2	15.15	15.15	0	93	0.00%
2018/07/11	0	0.00	2	15.75	15.75	-2	85	-2.34%
2018/04/27	0	0.00	1	18.30	18.30	-1	59	-1.69%
2018/04/24	0	0.00	1	18.50	18.50	-1	60	-1.65%
2018/03/07	3	19.92	3	19.25	19.30	0	64	0.00%