華建 (2530)-合庫-台南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.60
漲跌
▲1.00
漲幅
+2.10%
成交量
1,385張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	48.55	0	0.00	48.60	2	2,376	0.08%
2024/05/10	30	47.65	0	0.00	47.60	30	2,362	1.27%
2024/05/09	5	47.08	0	0.00	46.70	5	2,356	0.21%
2024/05/08	6	47.56	3	48.32	47.10	3	2,339	0.13%
2024/05/07	12	51.15	0	0.00	49.50	12	2,293	0.52%
2024/05/06	1	54.00	0	0.00	54.00	1	2,219	0.05%
2024/05/02	1	52.60	0	0.00	52.80	1	2,134	0.05%
2024/04/29	4	49.84	0	0.00	51.40	4	2,081	0.19%
2024/04/26	2	50.75	0	0.00	50.50	2	2,041	0.10%
2024/04/25	9	51.63	1	51.50	51.60	8	2,022	0.40%
2024/04/24	7	52.19	0	0.00	52.20	7	2,015	0.35%
2024/04/22	5	52.02	1	51.60	52.00	4	2,004	0.20%
2024/04/19	1	53.00	2	53.30	53.00	-1	1,963	-0.05%
2024/04/16	4	51.75	0	0.00	51.40	4	1,940	0.21%
2024/04/15	6	53.60	0	0.00	53.70	6	1,924	0.31%
2024/04/12	1	51.30	0	0.00	53.20	1	1,982	0.05%
2024/04/11	2	51.65	0	0.00	51.90	2	1,972	0.10%
2024/04/10	4	51.80	0	0.00	51.90	4	1,949	0.21%
2024/04/08	4	49.35	0	0.00	49.85	4	1,900	0.21%
2024/04/02	0	0.00	28	46.95	47.45	-28	1,834	-1.53%
2024/03/27	0	0.00	5	42.91	43.20	-5	1,694	-0.30%
2024/03/26	2	42.25	0	0.00	41.55	2	1,677	0.12%
2024/03/22	0	0.00	1	40.80	40.40	-1	1,686	-0.06%
2024/03/18	9	40.90	2	39.75	41.10	7	1,751	0.40%
2024/03/15	27	43.89	0	0.00	43.80	27	1,665	1.62%
2024/03/13	0	0.00	11	43.24	42.95	-11	1,616	-0.68%
2024/03/11	5	39.08	0	0.00	39.80	5	1,571	0.32%
2024/03/08	2	39.20	3	38.95	39.35	-1	1,589	-0.06%
2024/03/07	2	38.35	0	0.00	38.95	2	1,598	0.13%
2024/03/01	10	38.00	0	0.00	38.20	10	1,660	0.60%
2024/02/19	0	0.00	2	37.30	38.15	-2	1,547	-0.13%
2024/02/15	2	37.00	0	0.00	37.45	2	1,452	0.14%
2024/01/24	0	0.00	1	37.05	37.25	-1	1,414	-0.07%
2024/01/17	0	0.00	0.5	36.50	36.95	-0.5	1,390	-0.04%
2024/01/15	1	37.70	0	0.00	37.85	1	1,356	0.07%
2024/01/09	1	35.35	0	0.00	36.35	1	1,296	0.08%
2024/01/04	0	0.00	1	37.65	37.70	-1	1,169	-0.09%
2024/01/03	0	0.00	2	36.45	36.80	-2	1,137	-0.18%
2023/12/28	0	0.00	3	35.73	35.80	-3	1,132	-0.26%
2023/12/15	2	36.90	0	0.00	35.60	2	1,095	0.18%
2023/12/06	0	0.00	4	33.83	34.60	-4	915	-0.44%
2023/12/04	1.5	31.57	2	31.78	32.15	-0.5	813	-0.06%
2023/11/30	1	30.00	0	0.00	31.20	1	769	0.13%
2023/11/20	0	0.00	2	27.50	27.40	-2	674	-0.30%
2023/11/07	0	0.00	8	27.94	28.25	-8	656	-1.22%
2023/10/26	10	27.00	0	0.00	27.00	10	810	1.23%
2023/10/17	0	0.00	2	27.58	27.70	-2	785	-0.25%
2023/10/13	0	0.00	1.5	27.08	27.15	-1.5	793	-0.19%
2023/10/04	0	0.00	1	27.20	26.50	-1	801	-0.12%
2023/09/06	1	25.20	0	0.00	25.20	1	833	0.12%
2023/08/31	1	25.20	0	0.00	25.20	1	964	0.10%
2023/08/22	3	25.10	0	0.00	25.15	3	1,147	0.26%
2023/08/14	3	25.52	0	0.00	25.35	3	1,174	0.26%
2023/08/10	5.5	25.41	0	0.00	25.90	5.5	1,204	0.46%
2023/08/09	6	25.87	0	0.00	25.80	6	1,215	0.49%
2023/08/07	5	26.15	0	0.00	26.25	5	1,204	0.42%
2023/08/01	3	24.55	1	24.85	24.85	2	1,142	0.18%
2023/07/31	1	24.40	0	0.00	24.50	1	1,139	0.09%
2023/07/18	0	0.00	1	23.15	23.55	-1	1,411	-0.07%
2023/07/12	2	23.70	0	0.00	23.55	2	1,376	0.15%
2023/06/09	0	0.00	1	24.80	24.75	-1	1,376	-0.07%
2023/06/07	1	24.50	0	0.00	24.25	1	1,354	0.07%
2023/06/05	3	23.92	3	24.15	24.30	0	1,247	0.00%
2023/06/02	0	0.00	2	23.45	23.70	-2	1,218	-0.16%
2023/06/01	1	22.60	0.1	22.60	23.05	0.9	1,198	0.07%
2023/05/31	3	23.93	2	22.98	22.90	1	1,163	0.09%
2023/05/29	0	0.00	2	23.30	23.05	-2	1,090	-0.18%
2023/05/18	1	22.80	0	0.00	22.60	1	1,034	0.10%
2023/05/17	1	23.40	0	0.00	23.25	1	1,009	0.10%
2023/05/16	1	22.65	1	22.95	22.90	0	980	0.00%
2023/05/15	0	0.00	2	22.90	22.80	-2	973	-0.21%
2023/05/09	0	0.00	1	22.30	22.30	-1	959	-0.10%
2023/05/05	1	21.90	0	0.00	21.95	1	932	0.11%
2023/05/04	1	22.00	1	22.30	22.45	0	913	0.00%
2023/05/03	2	22.65	7	22.60	22.45	-5	902	-0.55%
2023/05/02	5	22.69	2	23.30	23.25	3	850	0.35%
2023/04/28	4	22.44	0	0.00	22.10	4	801	0.50%
2023/04/27	0	0.00	14	21.24	21.35	-14	751	-1.86%
2023/04/26	0	0.00	2	19.95	19.95	-2	667	-0.30%
2023/04/12	0	0.00	4	18.90	19.35	-4	596	-0.67%
2023/04/10	0	0.00	2	19.50	19.25	-2	577	-0.35%
2023/03/29	1	18.60	0	0.00	18.35	1	511	0.20%
2023/03/08	0	0.00	1	17.70	17.65	-1	606	-0.16%
2023/02/16	10	17.65	0	0.00	17.75	10	744	1.34%
2023/02/14	0	0.00	5	17.65	17.65	-5	862	-0.58%
2023/02/13	1	17.60	0	0.00	17.65	1	882	0.11%
2023/02/10	5	18.00	0	0.00	18.05	5	880	0.57%
2023/02/03	1	17.60	0	0.00	17.75	1	951	0.11%
2022/12/26	2	17.30	0	0.00	17.30	2	1,634	0.12%
2022/12/15	2	17.75	0	0.00	17.75	2	1,709	0.12%
2022/12/07	0	0.00	4	18.05	18.05	-4	1,868	-0.21%
2022/12/06	12	18.40	5	18.45	18.10	7	1,851	0.38%
2022/11/25	0	0.00	8	18.75	18.70	-8	1,767	-0.45%
2022/11/14	5	19.15	0	0.00	19.20	5	1,752	0.29%
2022/11/09	8	17.95	2	18.05	18.20	6	1,595	0.38%
2022/11/07	2	17.75	0	0.00	17.70	2	1,560	0.13%
2022/11/01	1	17.75	0	0.00	17.70	1	1,509	0.07%
2022/10/31	0	0.00	2	18.40	18.30	-2	1,465	-0.14%
2022/10/27	1	18.90	0	0.00	19.00	1	1,424	0.07%
2022/10/24	0	0.00	1	19.55	19.35	-1	1,308	-0.08%
2022/10/20	1	18.35	1	18.85	19.05	0	1,147	0.00%
2022/10/18	0	0.00	10	18.15	18.70	-10	1,085	-0.92%
2022/10/13	1	18.00	0	0.00	17.55	1	1,009	0.10%
2022/10/11	1	17.90	4	18.15	18.30	-3	924	-0.32%
2022/10/07	2	18.30	0	0.00	18.10	2	883	0.23%
2022/10/06	2	18.05	0.2	18.20	18.20	1.8	841	0.21%
2022/10/05	2	17.10	0	0.00	17.15	2	745	0.27%
2022/09/30	0	0.00	10	17.00	17.20	-10	707	-1.41%
2022/09/28	1	17.15	0	0.00	17.00	1	687	0.15%
2022/09/26	2	16.93	5	16.71	16.90	-3	656	-0.46%
2022/09/23	1	17.10	0	0.00	17.05	1	644	0.16%
2022/09/21	0	0.00	5	17.30	17.35	-5	625	-0.80%
2022/09/19	10	17.33	0	0.00	17.00	10	595	1.68%
2022/09/16	10	17.38	0	0.00	17.20	10	554	1.80%
2022/09/15	0	0.00	1	16.90	16.90	-1	526	-0.19%
2022/09/14	0	0.00	2	16.08	16.10	-2	464	-0.43%
2022/09/13	1	15.90	0	0.00	15.85	1	448	0.22%
2022/09/12	0	0.00	1	16.05	15.90	-1	449	-0.22%
2022/09/05	1	16.05	10	16.00	16.10	-9	439	-2.05%
2022/08/31	0	0.00	1	16.05	15.85	-1	391	-0.26%
2022/08/30	3	15.17	2	15.35	15.60	1	331	0.30%
2022/06/20	10	14.60	0	0.00	14.50	10	320	3.12%
2022/06/17	0	0.00	10	14.40	14.80	-10	325	-3.07%
2022/04/07	0	0.00	10	14.70	14.65	-10	514	-1.94%
2022/03/07	0	0.00	10	14.45	14.55	-10	560	-1.78%
2022/02/23	10	14.60	0	0.00	14.50	10	531	1.88%
2022/02/17	0	0.00	10	14.80	14.80	-10	520	-1.92%
2022/02/11	10	15.00	0	0.00	14.90	10	534	1.87%
2022/02/08	10	14.50	0	0.00	14.45	10	529	1.89%
2022/01/14	0	0.00	1	14.70	14.70	-1	559	-0.18%
2022/01/12	0	0.00	10	14.90	14.90	-10	569	-1.76%
2021/12/10	0	0.00	1	14.50	14.45	-1	984	-0.10%
2021/12/08	1	14.40	1	14.60	14.45	0	990	0.00%
2021/12/02	1	14.50	0	0.00	14.60	1	990	0.10%
2021/11/17	5	14.50	0	0.00	14.55	5	905	0.55%
2021/11/16	5	14.75	0	0.00	14.60	5	899	0.56%
2021/11/15	1	14.70	0	0.00	14.70	1	902	0.11%
2021/11/12	1	14.50	0	0.00	14.40	1	901	0.11%
2021/11/11	0	0.00	1	14.50	14.50	-1	905	-0.11%
2021/10/25	0	0.00	1	14.65	14.70	-1	842	-0.12%
2021/10/14	10	14.90	0	0.00	14.80	10	833	1.20%
2021/10/13	0	0.00	2	14.90	14.85	-2	825	-0.24%
2021/10/05	10	15.05	0	0.00	15.05	10	737	1.36%
2021/10/01	2	15.08	0	0.00	15.15	2	699	0.29%
2021/09/30	1	15.45	10	15.40	15.45	-9	667	-1.35%
2021/09/29	0	0.00	2	15.50	15.60	-2	636	-0.31%
2021/09/28	1	15.25	0.1	15.10	15.25	0.9	585	0.16%
2021/09/27	3	15.43	2	15.50	14.90	1	527	0.19%
2021/09/17	1	14.00	8	14.22	14.25	-7	406	-1.72%
2021/07/23	5	14.30	0	0.00	14.15	5	637	0.78%
2021/07/22	5	14.05	0	0.00	14.10	5	638	0.78%
2021/07/13	0	0.00	5	13.75	13.65	-5	983	-0.51%
2021/07/05	0	0.00	5	13.80	13.70	-5	1,024	-0.49%
2021/07/02	0	0.00	1	13.75	13.75	-1	1,040	-0.10%
2021/06/28	5	13.70	0	0.00	13.75	5	1,059	0.47%
2021/06/16	5	13.90	0	0.00	13.90	5	1,077	0.46%
2021/06/09	1	13.45	0	0.00	13.45	1	1,081	0.09%
2021/06/02	1	13.80	0	0.00	13.75	1	1,199	0.08%
2021/06/01	3.1	13.90	0	0.00	13.90	3.1	1,267	0.24%
2021/05/13	0	0.00	10	13.30	13.40	-10	1,276	-0.78%
2021/05/04	0	0.00	1	14.10	14.00	-1	1,196	-0.08%
2021/05/03	2	14.20	0	0.00	14.30	2	1,169	0.17%
2021/04/22	10	15.09	0	0.00	15.35	10	1,118	0.89%
2021/04/21	1	15.15	0	0.00	15.10	1	1,020	0.10%
2021/04/07	0	14.25	0	0.00	14.20	0	1,030	0.00%
2021/04/01	0	0.00	1	14.30	14.25	-1	1,075	-0.09%
2021/03/23	2	14.03	0	0.00	14.05	2	1,571	0.13%
2021/03/18	0	0.00	13	14.30	14.25	-13	1,615	-0.80%
2021/03/05	1	14.50	1	14.55	14.55	0	1,836	0.00%
2021/01/25	0	0.00	1	13.50	13.50	-1	2,545	-0.04%
2021/01/18	1	13.65	0	0.00	13.65	1	2,506	0.04%
2021/01/05	1	14.05	1	14.05	14.05	0	2,381	0.00%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/22	0	0.00	3	14.57	14.30	-3	2,207	-0.14%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/17	1	13.75	9	13.69	13.65	-8	2,020	-0.40%
2020/12/11	0	0.00	1	14.20	14.20	-1	1,729	-0.06%
2020/12/10	2	14.25	2	13.90	14.20	0	1,705	0.00%
2020/12/09	2	13.65	0	0.00	13.60	2	1,675	0.12%
2020/12/02	2	14.20	0	0.00	14.25	2	1,481	0.13%
2020/09/17	0	0.00	5	15.85	15.80	-5	480	-1.04%
2020/09/15	0	0.00	25	15.80	15.75	-25	504	-4.95%
2020/08/26	0	0.00	40	16.00	16.05	-40	546	-7.33%
2020/08/25	0	0.00	38	16.00	16.00	-38	536	-7.08%
2020/07/07	0	0.00	4	17.50	17.15	-4	569	-0.70%
2020/07/06	0	0.00	10	16.83	17.45	-10	562	-1.78%
2020/06/24	10	18.05	7	18.80	17.95	3	523	0.57%
2020/06/23	1	17.90	44	17.82	17.85	-43	501	-8.58%
2020/06/11	1	17.35	1	16.30	16.35	0	427	0.00%
2020/06/05	0	0.00	2	17.00	16.90	-2	403	-0.50%
2020/06/04	2	16.25	0	0.00	16.25	2	393	0.51%
2020/05/04	2	16.70	0	0.00	16.70	2	322	0.62%
2020/04/24	2	15.80	0	0.00	15.65	2	274	0.73%
2020/04/01	2	15.55	0	0.00	15.55	2	218	0.92%
2020/03/31	2	15.75	0	0.00	15.55	2	213	0.93%
2020/03/05	37	17.11	0	0.00	17.15	37	147	25.01%
2020/03/04	13	17.15	0	0.00	17.15	13	147	8.79%
2020/01/30	0	0.00	12	16.25	16.10	-12	145	-8.27%
2020/01/20	0	0.00	28	16.75	16.75	-28	142	-19.62%
2019/12/25	0	0.00	30	15.95	15.95	-30	92	-32.53%
2019/10/15	0	0.00	6	16.08	16.20	-6	103	-5.80%
2019/05/10	6	16.20	0	0.00	15.95	6	190	3.15%
2019/03/21	3	17.55	0	0.00	16.55	3	146	2.04%
2019/03/20	1	17.75	0	0.00	17.80	1	124	0.80%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2018/07/13	0	0.00	1	15.40	15.35	-1	136	-0.73%
2018/04/16	0	0.00	59	15.21	15.35	-59	306	-19.27%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/09	1	14.95	1	15.10	14.95	0	300	0.00%