華建 (2530)-臺銀證券券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.9
漲跌
▲2.1
漲幅
+3.98%
成交量
3,969張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	54.80	2.2	53.89	54.90	-2.1	2,188	-0.10%
2024/05/02	1	51.60	1	52.00	52.80	0	2,134	0.00%
2024/04/29	0	0.00	1	49.40	51.40	-1	2,081	-0.05%
2024/04/26	0	0.00	1	50.50	50.50	-1	2,041	-0.05%
2024/04/25	0	51.70	0.1	51.70	51.60	0	2,022	0.00%
2024/04/24	2	52.01	0	0.00	52.20	2	2,015	0.10%
2024/04/22	0.1	52.00	1	52.30	52.00	-1	2,004	-0.05%
2024/04/18	3.1	53.50	0	0.00	54.00	3.1	1,930	0.16%
2024/04/16	2	51.30	0	0.00	51.40	2	1,940	0.10%
2024/04/12	0.4	52.65	15	50.90	53.20	-14.6	1,982	-0.74%
2024/04/11	10.2	53.04	0	0.00	51.90	10.2	1,972	0.52%
2024/04/10	0.4	52.06	0	0.00	51.90	0.4	1,949	0.02%
2024/04/08	5	49.05	0	0.00	49.85	5	1,900	0.26%
2024/04/03	10	47.48	0	0.00	47.40	10	1,847	0.54%
2024/04/01	2	44.00	1	44.60	44.65	1	1,767	0.06%
2024/03/28	1	44.50	0	0.00	44.85	1	1,723	0.06%
2024/03/27	1	41.65	0	0.00	43.20	1	1,694	0.06%
2024/03/20	0	0.00	1	40.40	40.60	-1	1,716	-0.06%
2024/03/18	1	41.45	1	42.85	41.10	0	1,751	0.00%
2024/03/12	1	42.05	0	0.00	42.05	1	1,593	0.06%
2024/03/06	0	0.00	0	38.50	38.60	0	1,596	0.00%
2024/03/05	0	0.00	0.1	38.30	38.45	-0.1	1,658	-0.01%
2024/02/29	1	37.85	0	0.00	37.95	1	1,651	0.06%
2024/02/21	0	0.00	1	38.15	38.15	-1	1,606	-0.06%
2024/02/19	1	36.20	15	38.10	38.15	-14	1,547	-0.90%
2024/02/16	1	36.40	0	0.00	36.50	1	1,496	0.07%
2024/02/05	0	0.00	6	37.60	37.85	-6	1,425	-0.42%
2024/01/29	0	0.00	1	38.00	37.85	-1	1,437	-0.07%
2024/01/25	0	0.00	1	37.20	37.05	-1	1,417	-0.07%
2024/01/09	0	0.00	1	36.00	36.35	-1	1,296	-0.08%
2024/01/08	1	35.20	0	0.00	35.70	1	1,278	0.08%
2024/01/05	1	37.95	0	0.00	38.20	1	1,202	0.08%
2024/01/04	2	37.60	0	0.00	37.70	2	1,169	0.17%
2024/01/03	2	36.78	1	36.80	36.80	1	1,137	0.09%
2023/12/29	2	35.63	2	35.20	35.85	0	1,126	0.00%
2023/12/28	1	35.20	8.5	35.16	35.80	-7.5	1,132	-0.67%
2023/12/26	0	0.00	1	34.40	34.60	-1	1,151	-0.09%
2023/12/25	0	0.00	1	34.55	34.60	-1	1,158	-0.09%
2023/12/22	1	34.75	0	0.00	34.65	1	1,180	0.08%
2023/12/19	0	0.00	9	35.20	35.55	-9	1,138	-0.79%
2023/12/15	2	36.85	0	0.00	35.60	2	1,095	0.18%
2023/12/07	10	34.48	0	0.00	33.70	10	947	1.06%
2023/12/06	27	33.72	2	33.75	34.60	25	915	2.73%
2023/12/04	6	31.78	0	0.00	32.15	6	813	0.74%
2023/12/01	1	30.60	1	30.90	31.05	0	790	0.00%
2023/11/30	1	30.30	1.3	30.00	31.20	-0.3	769	-0.04%
2023/11/24	1	28.60	0	0.00	28.65	1	707	0.14%
2023/11/21	0	0.00	2	27.80	27.80	-2	678	-0.29%
2023/11/10	1	27.65	2	27.55	27.60	-1	675	-0.15%
2023/11/09	1.1	27.90	0	0.00	27.95	1.1	657	0.17%
2023/11/07	2	28.00	0	0.00	28.25	2	656	0.30%
2023/10/13	0	0.00	2	27.00	27.15	-2	793	-0.25%
2023/10/03	0	0.00	7	27.05	27.10	-7	786	-0.89%
2023/09/27	0	0.00	5	25.90	26.00	-5	737	-0.68%
2023/09/12	2	24.90	0	0.00	24.95	2	803	0.25%
2023/09/08	4	25.00	0	0.00	25.00	4	826	0.48%
2023/09/07	2	25.05	0	0.00	25.15	2	828	0.24%
2023/09/04	0	0.00	4	25.35	25.20	-4	856	-0.47%
2023/09/01	2	25.25	0	0.00	25.35	2	921	0.22%
2023/08/30	2	26.05	0	0.00	25.80	2	991	0.20%
2023/08/04	0	0.00	18	26.03	25.95	-18	1,191	-1.51%
2023/08/02	4	25.00	2	25.25	24.85	2	1,152	0.17%
2023/08/01	0	0.00	3	24.87	24.85	-3	1,142	-0.26%
2023/07/31	1	24.30	4	24.35	24.50	-3	1,139	-0.26%
2023/07/27	0	0.00	1	23.55	23.60	-1	1,182	-0.08%
2023/07/26	0	0.00	2	23.85	23.45	-2	1,245	-0.16%
2023/07/17	1	23.25	0	0.00	23.25	1	1,401	0.07%
2023/07/12	1	23.60	0	0.00	23.55	1	1,376	0.07%
2023/06/30	1	24.00	0	0.00	24.00	1	1,414	0.07%
2023/06/29	0	0.00	1.2	24.73	24.20	-1.2	1,412	-0.09%
2023/06/28	0	0.00	4	24.40	24.45	-4	1,420	-0.28%
2023/06/20	3	24.52	0	0.00	24.35	3	1,434	0.21%
2023/06/16	1	24.90	0	0.00	24.90	1	1,414	0.07%
2023/06/13	0	0.00	1	25.00	24.85	-1	1,386	-0.07%
2023/06/12	0	0.00	1	24.80	24.75	-1	1,382	-0.07%
2023/06/09	0	0.00	2	25.00	24.75	-2	1,376	-0.15%
2023/06/06	0	0.00	1	24.85	25.00	-1	1,293	-0.08%
2023/06/05	15	23.82	0	0.00	24.30	15	1,247	1.20%
2023/06/02	0	0.00	2	23.60	23.70	-2	1,218	-0.16%
2023/06/01	2	22.60	0	0.00	23.05	2	1,198	0.17%
2023/05/31	1	23.55	1	24.00	22.90	0	1,163	0.00%
2023/05/24	5	22.85	0	0.00	22.85	5	1,059	0.47%
2023/05/22	0	0.00	5	22.70	22.60	-5	1,047	-0.48%
2023/05/18	1	23.05	0	0.00	22.60	1	1,034	0.10%
2023/05/17	0	0.00	1	23.30	23.25	-1	1,009	-0.10%
2023/05/16	0	0.00	20	23.00	22.90	-20	980	-2.04%
2023/04/26	1	19.80	0	0.00	19.95	1	667	0.15%
2023/04/21	0	0.00	1	19.20	19.55	-1	625	-0.16%
2023/03/29	0.1	18.50	0	0.00	18.35	0.1	511	0.01%
2023/03/16	0	0.00	1	18.00	17.85	-1	501	-0.20%
2023/03/10	0	17.75	0	0.00	17.55	0	513	0.00%
2023/02/09	3	18.20	0	0.00	18.35	3	886	0.34%
2023/02/01	0	0.00	0	17.75	17.65	0	987	0.00%
2023/01/11	5	17.40	0	0.00	17.30	5	1,299	0.38%
2023/01/10	5	17.30	0	0.00	17.30	5	1,339	0.37%
2023/01/09	1	17.45	0	0.00	17.35	1	1,348	0.07%
2022/12/30	5	17.15	0	0.00	17.25	5	1,512	0.33%
2022/12/19	6	17.55	0	0.00	17.60	6	1,696	0.35%
2022/12/12	2	17.70	0	0.00	17.70	2	1,756	0.11%
2022/12/02	21	18.45	0	0.00	18.45	21	1,841	1.14%
2022/12/01	2	18.45	0	0.00	18.45	2	1,844	0.11%
2022/11/30	0	0.00	1	18.95	18.50	-1	1,827	-0.05%
2022/11/28	1	18.90	7	18.65	18.55	-6	1,764	-0.34%
2022/11/24	7	19.01	0	0.00	19.00	7	1,816	0.39%
2022/11/18	0	0.00	2	19.10	19.20	-2	1,831	-0.11%
2022/11/16	2	18.50	1	18.60	18.40	1	1,789	0.06%
2022/11/14	10	19.50	12	19.15	19.20	-2	1,752	-0.11%
2022/11/11	2	19.20	2	19.10	19.20	0	1,716	0.00%
2022/11/09	0	0.00	2	18.00	18.20	-2	1,595	-0.13%
2022/11/04	0	0.00	6	17.60	17.95	-6	1,543	-0.39%
2022/11/03	8	17.15	1	17.15	17.30	7	1,529	0.46%
2022/10/27	0	0.00	5	19.15	19.00	-5	1,424	-0.35%
2022/10/24	2	19.30	0	0.00	19.35	2	1,308	0.15%
2022/10/20	6	18.68	0	0.00	19.05	6	1,147	0.52%
2022/10/18	0	0.00	26	18.60	18.70	-26	1,085	-2.40%
2022/10/11	4	18.00	0	0.00	18.30	4	924	0.43%
2022/10/06	5	18.13	15	18.23	18.20	-10	841	-1.19%
2022/09/19	0	0.00	5	16.95	17.00	-5	595	-0.84%
2022/09/16	5	17.45	0	0.00	17.20	5	554	0.90%
2022/09/15	0	0.00	1	16.50	16.90	-1	526	-0.19%
2022/09/08	0	0.00	6	15.68	15.55	-6	449	-1.33%
2022/09/05	6	16.00	0	0.00	16.10	6	439	1.37%
2022/09/02	0	0.00	34	16.14	15.95	-34	432	-7.87%
2022/08/31	6	16.10	2	16.50	15.85	4	391	1.02%
2022/08/30	0	0.00	2	15.10	15.60	-2	331	-0.60%
2022/08/29	1	14.90	0	0.00	14.85	1	306	0.33%
2022/08/23	10	14.50	0	0.00	14.55	10	281	3.56%
2022/08/05	1	14.40	0	0.00	14.35	1	257	0.39%
2022/06/22	0	14.45	0	0.00	14.45	0	312	0.00%
2022/06/14	2	14.45	0	0.00	14.45	2	314	0.64%
2022/05/18	0	14.50	0	0.00	14.50	0	443	0.00%
2022/05/17	0	14.50	0	0.00	14.50	0	446	0.00%
2022/05/06	0	0.00	8	14.40	14.40	-8	459	-1.74%
2022/05/04	0	0.00	10	14.45	14.50	-10	483	-2.07%
2022/04/27	0	15.80	0	0.00	14.35	0	488	0.00%
2022/04/25	1	14.40	0	0.00	14.35	1	483	0.21%
2022/04/20	2	14.55	0	0.00	14.55	2	464	0.43%
2022/04/13	4	14.70	0	0.00	14.75	4	491	0.81%
2022/03/10	0	0.00	0.1	14.54	14.65	-0.1	538	-0.01%
2022/01/17	0	0.00	5	14.70	14.80	-5	549	-0.91%
2021/12/30	2	14.55	0	0.00	14.50	2	633	0.32%
2021/12/14	2	14.40	0	0.00	14.40	2	980	0.20%
2021/12/08	1	14.50	0	0.00	14.45	1	990	0.10%
2021/12/06	1	14.55	0	0.00	14.50	1	996	0.10%
2021/11/24	2	14.50	0	0.00	14.50	2	920	0.22%
2021/11/18	2	14.50	0	0.00	14.55	2	903	0.22%
2021/11/10	4	14.70	0	0.00	14.70	4	892	0.45%
2021/11/09	0	0.00	2	14.85	14.75	-2	883	-0.23%
2021/11/08	2	14.70	0	0.00	14.75	2	883	0.23%
2021/11/04	10	14.70	0	0.00	14.75	10	875	1.14%
2021/11/03	30	14.70	30	14.80	14.80	0	870	0.00%
2021/11/01	20	14.90	12	14.95	14.90	8	858	0.93%
2021/10/20	0	0.00	10	14.70	14.70	-10	837	-1.19%
2021/10/15	5	14.70	0	0.00	14.70	5	847	0.59%
2021/10/05	10	15.05	0	0.00	15.05	10	737	1.36%
2021/10/01	10	15.25	0	0.00	15.15	10	699	1.43%
2021/09/29	0	15.45	9	15.05	15.60	-9	636	-1.41%
2021/09/28	10	15.08	16	15.18	15.25	-6	585	-1.02%
2021/09/27	49	15.26	41	15.11	14.90	8	527	1.52%
2021/09/09	0	0.00	0	13.65	13.80	0	375	0.00%
2021/08/17	1	13.60	0	0.00	13.60	1	405	0.25%
2021/08/13	0	0.00	10	13.75	13.65	-10	405	-2.47%
2021/07/28	0	0.00	6	14.05	13.95	-6	577	-1.04%
2021/07/23	0	0.00	3	14.30	14.15	-3	637	-0.47%
2021/07/22	0	0.00	1	13.90	14.10	-1	638	-0.16%
2021/07/07	0	0.00	1	13.80	13.75	-1	1,014	-0.10%
2021/07/05	1	13.75	0	0.00	13.70	1	1,024	0.10%
2021/07/01	0	0.00	6	13.70	13.70	-6	1,046	-0.57%
2021/06/30	0	0.00	1	13.65	13.70	-1	1,051	-0.10%
2021/06/29	5	13.65	0	0.00	13.65	5	1,052	0.48%
2021/06/23	15	13.80	0	0.00	13.80	15	1,064	1.41%
2021/05/14	4	13.55	0	0.00	13.45	4	1,275	0.31%
2021/05/12	0	0.00	1	13.65	13.45	-1	1,270	-0.08%
2021/05/11	3	13.85	0	0.00	13.80	3	1,199	0.25%
2021/05/07	2	14.00	0	0.00	14.10	2	1,192	0.17%
2021/04/29	0	0.00	1	14.50	14.50	-1	1,174	-0.09%
2021/04/28	0	0.00	2	14.60	14.55	-2	1,184	-0.17%
2021/04/27	2	14.45	5	14.65	14.45	-3	1,189	-0.25%
2021/04/26	7	14.55	0	0.00	14.50	7	1,182	0.59%
2021/04/22	20	15.20	11	15.10	15.35	9	1,118	0.80%
2021/04/21	2	15.00	10	14.99	15.10	-8	1,020	-0.78%
2021/04/20	1	14.50	7	14.48	14.65	-6	960	-0.62%
2021/04/19	2	14.23	0	0.00	14.30	2	943	0.21%
2021/04/16	3	14.20	0	0.00	14.20	3	949	0.32%
2021/04/15	0	0.00	15	14.32	14.30	-15	964	-1.56%
2021/04/14	5	14.30	0	0.00	14.20	5	983	0.51%
2021/04/13	2	14.30	0	0.00	14.25	2	995	0.20%
2021/04/09	0	14.30	1	14.25	14.25	-1	1,005	-0.10%
2021/03/31	0	0.00	1	14.40	14.35	-1	1,086	-0.09%
2021/03/26	1	14.10	0	0.00	14.15	1	1,169	0.09%
2021/03/10	1	14.40	0	0.00	14.40	1	1,806	0.06%
2021/03/08	1	14.60	1	14.70	14.50	0	1,896	0.00%
2021/03/05	1	14.60	4	14.53	14.55	-3	1,836	-0.16%
2021/03/04	0	0.00	0	14.05	14.10	0	1,873	0.00%
2021/03/02	3	14.05	0	0.00	14.00	3	1,981	0.15%
2021/02/25	0	0.00	0.6	14.00	14.15	-0.6	2,013	-0.03%
2021/02/24	0	0.00	2	14.30	14.25	-2	2,019	-0.10%
2021/02/23	0	0.00	6	14.31	14.20	-6	2,028	-0.30%
2021/02/04	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2021/02/03	5	13.95	0	0.00	14.05	5	2,374	0.21%
2021/02/01	0	0.00	1	13.50	13.75	-1	2,460	-0.04%
2021/01/21	0	0.00	1	13.60	13.55	-1	2,543	-0.04%
2021/01/20	0	0.00	16	13.60	13.55	-16	2,530	-0.63%
2021/01/19	1	13.60	0	0.00	13.65	1	2,516	0.04%
2021/01/18	0	0.00	9	13.65	13.65	-9	2,506	-0.36%
2021/01/15	0	0.00	1	13.65	13.60	-1	2,510	-0.04%
2021/01/13	1	13.80	1	13.95	13.70	0	2,523	0.00%
2021/01/11	2	13.95	6	13.95	13.95	-4	2,466	-0.16%
2021/01/07	2.3	13.99	0	0.00	14.00	2.3	2,425	0.10%
2021/01/06	0	0.00	0.8	13.95	13.95	-0.8	2,398	-0.03%
2020/12/31	0	0.00	2	14.08	14.05	-2	2,362	-0.08%
2020/12/29	0	0.00	1	14.00	14.05	-1	2,314	-0.04%
2020/12/28	0	0.00	2	14.10	14.05	-2	2,289	-0.09%
2020/12/24	0	0.00	30	14.30	14.30	-30	2,249	-1.33%
2020/12/23	30	14.30	2	14.25	14.25	28	2,221	1.26%
2020/12/22	2	14.25	11	14.38	14.30	-9	2,207	-0.41%
2020/12/21	0	0.00	5	14.07	14.15	-5	2,151	-0.23%
2020/12/18	0	0.00	18	13.82	14.00	-18	2,106	-0.85%
2020/12/17	1	13.50	46	13.64	13.65	-45	2,020	-2.23%
2020/12/16	2	13.95	0	0.00	13.95	2	1,778	0.11%
2020/12/10	2	13.95	0	0.00	14.20	2	1,705	0.12%
2020/12/09	0	0.00	10	13.55	13.60	-10	1,675	-0.60%
2020/12/08	0	0.00	10	13.93	13.90	-10	1,622	-0.62%
2020/12/07	11	13.99	0	0.00	13.95	11	1,586	0.69%
2020/12/04	3	14.17	10	14.20	14.15	-7	1,545	-0.45%
2020/12/03	3	14.05	0	0.00	14.25	3	1,519	0.20%
2020/12/02	3	14.42	5	14.75	14.25	-2	1,481	-0.13%
2020/12/01	2	14.85	0	0.00	14.75	2	1,419	0.14%
2020/11/27	0	0.00	4	15.20	16.00	-4	1,296	-0.31%
2020/11/26	2	14.50	0	0.00	14.55	2	1,200	0.17%
2020/11/24	3	14.60	0	0.00	14.65	3	1,171	0.26%
2020/11/23	0	0.00	12	14.45	14.55	-12	1,162	-1.03%
2020/11/20	2	14.55	6	14.60	14.45	-4	1,157	-0.35%
2020/11/19	4	14.60	12	14.64	14.65	-8	1,157	-0.69%
2020/11/18	3	15.05	0	0.00	15.05	3	1,135	0.26%
2020/11/17	7	14.94	2	14.85	14.85	5	1,127	0.44%
2020/11/16	10	15.07	2	15.10	15.10	8	1,013	0.79%
2020/11/13	8	15.25	0	0.00	15.15	8	981	0.81%
2020/11/11	12	15.20	2	15.50	15.20	10	814	1.23%
2020/11/10	4	15.23	2	15.40	15.40	2	785	0.25%
2020/11/09	4	15.33	0	0.00	15.35	4	740	0.54%
2020/10/19	2	15.30	0	0.00	15.30	2	464	0.43%
2020/09/23	42	15.67	0	0.00	15.50	42	464	9.05%
2020/09/22	4	15.65	0	0.00	15.75	4	464	0.86%
2020/09/18	3	15.67	0	0.00	15.80	3	459	0.65%
2020/09/14	0	0.00	0	15.80	15.90	0	510	0.00%
2020/08/20	0	0.00	0	16.25	16.20	0	509	0.00%
2020/07/23	0	0.00	5	16.35	16.35	-5	524	-0.95%
2020/07/09	0	0.00	1	17.10	17.10	-1	577	-0.17%
2020/07/08	0	0.00	5	17.15	17.20	-5	573	-0.87%
2020/07/07	2	17.30	0	0.00	17.15	2	569	0.35%
2020/07/06	6	17.15	0	0.00	17.45	6	562	1.07%
2020/06/30	6	17.19	0	0.00	17.10	6	533	1.13%
2020/06/22	0	0.00	2	18.70	18.40	-2	485	-0.41%
2020/06/09	1	17.50	0	0.00	17.10	1	419	0.24%
2020/04/16	0	0.00	0	16.35	16.20	0	209	0.00%
2020/04/06	0	15.40	0	0.00	15.50	0	218	0.00%
2020/03/13	0	0.00	1	15.80	16.30	-1	166	-0.60%
2020/03/12	0	0.00	23	16.34	16.15	-23	162	-14.12%
2020/03/11	0	0.00	2	16.80	16.65	-2	154	-1.29%
2020/03/10	0	0.00	20	16.68	16.75	-20	153	-13.02%
2020/03/05	0	0.00	1	17.10	17.15	-1	147	-0.68%
2020/02/07	0	16.65	0	0.00	16.75	0	158	0.00%
2020/01/30	1	16.10	0	0.00	16.10	1	145	0.69%
2020/01/08	2	16.05	0	0.00	16.25	2	123	1.62%
2020/01/07	2	16.10	0	0.00	16.20	2	121	1.65%
2019/12/09	0	15.80	0	0.00	15.80	0	96	0.00%
2019/11/29	2	15.68	0	0.00	15.70	2	98	2.03%
2019/11/26	1	15.80	0	0.00	15.90	1	98	1.02%
2019/11/25	4	15.86	0	0.00	15.85	4	97	4.10%
2019/11/21	1	15.90	0	0.00	16.05	1	96	1.04%
2019/11/20	3	15.95	0	0.00	16.05	3	97	3.08%
2019/11/19	1	16.00	0	0.00	16.05	1	99	1.00%
2019/11/18	2	15.98	0	0.00	16.05	2	100	1.98%
2019/11/15	2	16.00	0	0.00	16.00	2	84	2.35%
2019/11/14	6	15.99	0	0.00	16.00	6	84	7.10%
2019/11/12	2	15.93	0	0.00	16.00	2	85	2.33%
2019/11/11	2	15.93	0	0.00	16.05	2	86	2.31%
2019/11/08	2	15.98	0	0.00	16.00	2	86	2.31%
2019/11/07	4	16.00	0	0.00	16.05	4	87	4.59%
2019/11/06	1	16.05	0	0.00	16.05	1	87	1.14%
2019/11/05	2	16.10	0	0.00	16.10	2	88	2.26%
2019/11/01	2	16.00	0	0.00	16.00	2	91	2.18%
2019/10/31	1	16.15	0	0.00	16.10	1	94	1.06%
2019/10/30	2	15.80	0	0.00	16.05	2	93	2.13%
2019/09/03	0	16.35	0	0.00	16.35	0	128	0.00%
2019/09/02	0	0.00	0.1	16.30	16.40	-0.1	130	-0.07%
2019/08/02	0.8	16.00	0	0.00	16.00	0.8	184	0.44%
2019/04/23	1	18.15	0	0.00	17.55	1	192	0.52%
2019/04/22	0	0.00	10	16.90	17.10	-10	170	-5.85%
2019/04/01	10	16.10	0	0.00	15.95	10	158	6.30%
2019/03/27	0	16.25	0	0.00	16.25	0	153	0.00%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.00%
2019/03/21	0	0.00	2	17.60	16.55	-2	146	-1.36%
2019/03/20	0	0.00	1	17.70	17.80	-1	124	-0.80%
2019/03/18	2	16.15	0	0.00	16.15	2	100	1.99%
2019/02/27	0	15.80	0	0.00	15.85	0	101	0.00%
2018/10/01	0	15.95	0	0.00	16.00	0	219	0.00%
2018/09/10	0	0.00	9	15.80	15.90	-9	180	-4.98%
2018/08/21	0	0.00	1	16.30	16.15	-1	178	-0.56%
2018/08/02	0	0.00	4	15.65	15.65	-4	137	-2.92%
2018/07/27	6	16.06	3	16.00	16.05	3	138	2.17%
2018/07/26	1	16.00	0	0.00	16.05	1	138	0.72%
2018/06/21	0	0.00	2	15.30	15.20	-2	148	-1.35%
2018/05/21	0	0.00	3	15.30	15.30	-3	258	-1.16%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/23	0	0.00	2	15.30	15.45	-2	368	-0.54%
2018/03/16	2	16.10	0	0.00	16.20	2	353	0.57%
2018/01/18	9	15.90	9	15.90	16.10	0	231	0.00%