華建 (2530)-日盛-大墩券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼2.40
漲幅
-4.94%
成交量
2,174張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	15	18.66	10	18.45	18.70	5	532	0.94%
2023/03/29	5	18.45	5	18.40	18.35	0	511	0.00%
2023/03/28	5	18.40	0	0.00	18.45	5	502	0.99%
2023/03/24	10	17.90	10	17.90	17.85	0	486	0.00%
2023/03/23	10	17.93	0	0.00	17.90	10	488	2.05%
2023/03/17	10	17.93	0	0.00	17.85	10	500	2.00%
2023/03/16	0	0.00	10	17.88	17.85	-10	501	-2.00%
2023/03/08	1	17.65	5	17.50	17.65	-4	606	-0.66%
2023/03/07	0	0.00	3	17.77	17.80	-3	615	-0.49%
2023/03/06	7	17.69	0	0.00	17.60	7	615	1.14%
2023/03/03	0	0.00	10	17.55	17.55	-10	621	-1.61%
2023/03/01	10	17.48	0	0.00	17.40	10	631	1.58%
2023/02/24	10	17.33	10	17.33	17.60	0	634	0.00%
2023/02/21	1	17.60	11	17.60	17.55	-10	670	-1.49%
2023/02/20	17	17.67	0	0.00	17.60	17	686	2.48%
2023/02/17	14	17.71	0	0.00	17.70	14	707	1.98%
2023/02/16	5	17.65	0	0.00	17.75	5	744	0.67%
2023/02/15	13	17.61	0	0.00	17.65	13	854	1.52%
2023/02/14	3	17.60	0	0.00	17.65	3	862	0.35%
2023/02/13	17	17.66	0	0.00	17.65	17	882	1.93%
2022/12/08	2	17.80	0	0.00	17.85	2	1,858	0.11%
2022/12/07	2	17.90	0	0.00	18.05	2	1,868	0.11%
2022/12/06	4	18.20	0	0.00	18.10	4	1,851	0.22%
2022/11/30	4	18.68	0	0.00	18.50	4	1,827	0.22%
2022/11/17	0	0.00	14	18.45	18.65	-14	1,807	-0.77%
2022/11/16	2	18.60	0	0.00	18.40	2	1,789	0.11%
2022/11/14	3	19.15	0	0.00	19.20	3	1,752	0.17%
2022/11/11	0	0.00	22	19.24	19.20	-22	1,716	-1.28%
2022/11/07	6	17.80	0	0.00	17.70	6	1,560	0.38%
2022/11/04	1	17.85	0	0.00	17.95	1	1,543	0.06%
2022/11/02	4	17.71	10	17.70	17.65	-6	1,503	-0.40%
2022/11/01	30	17.87	38	17.88	17.70	-8	1,509	-0.53%
2022/10/31	10	18.62	6	18.72	18.30	4	1,465	0.27%
2022/10/28	8	18.76	7	18.88	18.80	1	1,441	0.07%
2022/10/27	3	18.90	3	18.90	19.00	0	1,424	0.00%
2022/10/26	19	18.61	6	19.02	19.00	13	1,398	0.93%
2022/10/24	0	0.00	17	19.86	19.35	-17	1,308	-1.30%
2022/10/21	0	0.00	10	19.23	19.35	-10	1,185	-0.84%
2022/10/20	0	0.00	14	18.90	19.05	-14	1,147	-1.22%
2022/10/18	5	18.60	11	18.67	18.70	-6	1,085	-0.55%
2022/10/17	4	17.94	0	0.00	18.00	4	1,036	0.39%
2022/10/13	2	17.95	0	0.00	17.55	2	1,009	0.20%
2022/10/12	0	0.00	14	18.28	18.15	-14	963	-1.45%
2022/10/11	14	18.26	28	18.06	18.30	-14	924	-1.51%
2022/10/07	3	18.13	15	18.23	18.10	-12	883	-1.36%
2022/10/06	27	18.16	30	18.03	18.20	-3	841	-0.36%
2022/10/03	0	0.00	3	17.25	17.10	-3	718	-0.42%
2022/09/29	0	0.00	20	17.04	17.05	-20	691	-2.89%
2022/09/28	2	17.00	3	17.00	17.00	-1	687	-0.15%
2022/09/27	20	17.35	0	0.00	17.25	20	678	2.95%
2022/09/26	1	16.90	0	0.00	16.90	1	656	0.15%
2022/09/22	2	17.00	0	0.00	17.15	2	640	0.31%
2022/09/16	0	0.00	12	17.36	17.20	-12	554	-2.16%
2022/09/02	0	16.00	0	0.00	15.95	0	432	0.00%
2022/08/30	0	0.00	12	15.30	15.60	-12	331	-3.62%
2022/08/29	0	0.00	6	14.95	14.85	-6	306	-1.96%
2022/08/26	0	0.00	1	14.65	14.65	-1	281	-0.36%
2022/07/12	0	0.00	3	14.45	14.40	-3	328	-0.91%
2022/07/01	0	0.00	9	14.53	14.50	-9	340	-2.65%
2022/06/30	0	0.00	8	14.58	14.60	-8	339	-2.36%
2022/06/28	0	0.00	3	14.55	14.50	-3	334	-0.90%
2022/06/21	0	0.00	6	14.55	14.60	-6	312	-1.92%
2022/06/20	0	0.00	12	14.55	14.50	-12	320	-3.75%
2022/05/12	0	0.00	3	14.35	14.35	-3	465	-0.64%
2022/05/10	0	0.00	6	14.50	14.55	-6	474	-1.26%
2022/05/04	0	0.00	6	14.50	14.50	-6	483	-1.24%
2022/05/03	0	0.00	6	14.35	14.40	-6	482	-1.24%
2022/04/26	0	0.00	6	14.40	14.40	-6	482	-1.24%
2022/04/25	0	0.00	12	14.48	14.35	-12	483	-2.48%
2022/04/20	13	14.56	0	0.00	14.55	13	464	2.80%
2022/04/19	15	14.62	0	0.00	14.65	15	462	3.24%
2022/04/18	1	14.65	0	0.00	14.65	1	465	0.21%
2022/04/15	11	14.65	6	14.70	14.70	5	467	1.07%
2022/04/14	0	0.00	6	14.70	14.70	-6	473	-1.27%
2022/04/13	10	14.70	1.1	14.70	14.75	8.9	491	1.82%
2022/04/12	5	14.70	0	0.00	14.70	5	508	0.98%
2022/04/11	0	0.00	5	14.85	14.70	-5	509	-0.98%
2022/04/07	7	14.66	0	0.00	14.65	7	514	1.36%
2022/04/06	8	14.67	0	0.00	14.75	8	512	1.56%
2022/03/31	2	14.70	0	0.00	14.70	2	513	0.39%
2022/03/29	2	14.70	0	0.00	14.70	2	516	0.39%
2022/03/25	0	0.00	12	14.75	14.70	-12	515	-2.33%
2022/03/22	5	14.60	0	0.00	14.70	5	514	0.97%
2022/03/21	5	14.65	0	0.00	14.65	5	514	0.97%
2022/03/18	1	14.65	0	0.00	14.65	1	516	0.19%
2022/03/11	10	14.55	0	0.00	14.50	10	532	1.88%
2022/03/08	0	0.00	6	14.50	14.50	-6	540	-1.11%
2022/03/07	0	0.00	12	14.45	14.55	-12	560	-2.14%
2022/03/02	0	0.00	3	14.70	14.70	-3	581	-0.52%
2022/02/25	5	14.50	0	0.00	14.50	5	574	0.87%
2022/02/24	1	14.55	0	0.00	14.50	1	549	0.18%
2022/02/23	4	14.55	0	0.00	14.50	4	531	0.75%
2022/02/22	0	0.00	6	14.60	14.65	-6	526	-1.14%
2022/02/21	5	14.75	0	0.00	14.70	5	523	0.95%
2022/02/14	4	14.78	6	14.75	14.70	-2	534	-0.37%
2022/02/11	0	0.00	12	14.88	14.90	-12	534	-2.24%
2022/02/09	1	14.55	0	0.00	14.55	1	531	0.19%
2022/02/07	2	14.40	0	0.00	14.35	2	534	0.37%
2022/01/13	0	0.00	6	14.90	14.90	-6	561	-1.07%
2022/01/05	0	0.00	6	14.90	14.95	-6	597	-1.00%
2021/12/27	0	0.00	6	14.65	14.65	-6	670	-0.90%
2021/12/15	2	14.30	0	0.00	14.35	2	971	0.21%
2021/12/13	2	14.40	0	0.00	14.45	2	987	0.20%
2021/12/01	0	0.00	6	14.65	14.65	-6	989	-0.61%
2021/11/30	0	0.00	1	14.40	14.40	-1	960	-0.10%
2021/11/26	2	14.40	1	14.40	14.40	1	930	0.11%
2021/11/15	1	14.70	0	0.00	14.70	1	902	0.11%
2021/10/27	2	14.70	0	0.00	14.80	2	853	0.23%
2021/10/25	2	14.70	0	0.00	14.70	2	842	0.24%
2021/10/12	0	0.00	6	14.75	14.90	-6	798	-0.75%
2021/10/07	0	0.00	3	15.35	15.20	-3	764	-0.39%
2021/10/04	0	0.00	6	15.10	14.90	-6	730	-0.82%
2021/09/30	0	0.00	1	15.65	15.45	-1	667	-0.15%
2021/09/28	1	15.30	0	0.00	15.25	1	585	0.17%
2021/09/27	0	0.00	6	15.50	14.90	-6	527	-1.14%
2021/06/16	0	0.00	6	13.88	13.90	-6	1,077	-0.56%
2021/06/07	6	13.50	0	0.00	13.55	6	1,105	0.54%
2021/05/27	0	0.00	1	13.80	13.80	-1	1,267	-0.08%
2021/05/14	0	0.00	5	13.50	13.45	-5	1,275	-0.39%
2021/05/12	2	13.60	0	0.00	13.45	2	1,270	0.16%
2021/04/27	12	14.58	0	0.00	14.45	12	1,189	1.01%
2021/04/22	1	15.25	0	0.00	15.35	1	1,118	0.09%
2021/04/21	0	0.00	6	15.10	15.10	-6	1,020	-0.59%
2021/04/20	3	14.35	6	14.60	14.65	-3	960	-0.31%
2021/04/01	1	14.25	0	0.00	14.25	1	1,075	0.09%
2021/03/18	0	0.00	1	14.30	14.25	-1	1,615	-0.06%
2021/03/11	1	14.30	0	0.00	14.25	1	1,799	0.06%
2021/03/05	1	14.15	6	14.55	14.55	-5	1,836	-0.27%
2021/02/03	1	13.90	6	13.90	14.05	-5	2,374	-0.21%
2021/01/21	0	0.00	1	13.55	13.55	-1	2,543	-0.04%
2021/01/15	6	13.60	0	0.00	13.60	6	2,510	0.24%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	2	14.23	14.25	-2	2,221	-0.09%
2020/12/22	0	0.00	27	14.48	14.30	-27	2,207	-1.22%
2020/12/21	0.1	13.95	3	13.97	14.15	-2.9	2,151	-0.14%
2020/12/18	0.1	13.70	6	13.85	14.00	-5.9	2,106	-0.28%
2020/12/17	30	13.57	13	13.67	13.65	17	2,020	0.84%
2020/12/15	0	0.00	0.3	14.10	14.15	-0.3	1,743	-0.02%
2020/12/03	12	14.05	0	0.00	14.25	12	1,519	0.79%
2020/11/30	20	15.15	21	15.29	15.15	-1	1,397	-0.07%
2020/11/27	2	16.00	49	15.58	16.00	-47	1,296	-3.62%
2020/11/23	24	14.48	0	0.00	14.55	24	1,162	2.07%
2020/11/12	12	15.23	0	0.00	15.30	12	937	1.28%
2020/10/19	12	15.33	0	0.00	15.30	12	464	2.58%
2020/10/15	6	15.35	0	0.00	15.35	6	461	1.30%
2020/10/14	9	15.45	0	0.00	15.40	9	462	1.95%
2020/10/05	0	0.00	18	15.95	15.85	-18	454	-3.96%
2020/09/22	18	15.53	0	0.00	15.75	18	464	3.87%
2020/09/17	4	15.83	0	0.00	15.80	4	480	0.83%
2020/09/08	12	15.68	0	0.00	15.70	12	529	2.27%
2020/09/07	12	15.78	0	0.00	15.80	12	553	2.17%
2020/09/04	6	15.80	0	0.00	15.80	6	555	1.08%
2020/09/03	3	15.95	0	0.00	15.90	3	547	0.55%
2020/09/02	8	15.88	0	0.00	15.80	8	551	1.45%
2020/09/01	6	15.90	0	0.00	15.90	6	556	1.08%
2020/08/31	2	16.00	0	0.00	16.00	2	560	0.36%
2020/08/26	1	15.90	0	0.00	16.05	1	546	0.18%
2020/08/25	6	15.90	0	0.00	16.00	6	536	1.12%
2020/08/24	1	16.05	0	0.00	15.95	1	529	0.19%
2020/08/21	0	0.00	0	16.10	16.20	0	515	0.00%
2020/08/20	1	16.00	0	0.00	16.20	1	509	0.20%
2020/08/18	21	16.36	0	16.35	16.35	21	496	4.23%
2020/08/17	0	0.00	6	16.70	16.40	-6	493	-1.22%
2020/08/14	0	0.00	28	16.51	16.75	-28	492	-5.69%
2020/08/12	6	16.05	0	0.00	16.10	6	489	1.23%
2020/08/11	6	16.15	0	0.00	16.15	6	490	1.22%
2020/08/10	12	16.13	0	0.00	16.10	12	489	2.45%
2020/08/06	12	16.33	0	0.00	16.45	12	488	2.46%
2020/08/04	0	0.00	6	16.70	16.65	-6	491	-1.22%
2020/08/03	0	0.00	12	16.70	16.75	-12	492	-2.44%
2020/07/30	0	0.00	0.1	16.35	16.20	-0.1	488	-0.02%
2020/07/29	0	0.00	0.2	15.90	15.90	-0.2	485	-0.05%
2020/07/27	12	16.08	0	0.00	16.05	12	527	2.28%
2020/07/20	12	16.38	0	0.00	16.35	12	522	2.30%
2020/07/17	12	16.53	0	0.00	16.50	12	519	2.31%
2020/07/16	6	16.55	0	0.00	16.50	6	520	1.15%
2020/07/09	12	17.00	0	0.00	17.10	12	577	2.08%
2020/07/07	0	0.00	8	17.39	17.15	-8	569	-1.40%
2020/07/03	2	16.80	0	0.00	16.70	2	549	0.36%
2020/07/02	10	17.05	0	0.00	17.10	10	540	1.85%
2020/07/01	6	17.10	0	0.00	17.10	6	537	1.12%
2020/06/30	0	0.00	1	17.10	17.10	-1	533	-0.19%
2020/06/24	24	17.73	0	0.00	17.95	24	523	4.58%
2020/06/23	24	18.07	0	0.00	17.85	24	501	4.79%
2020/06/19	0.3	18.10	3	18.05	18.20	-2.7	466	-0.58%
2020/06/17	1	17.90	0	0.00	17.60	1	465	0.21%
2020/06/16	0	0.00	9	17.13	17.60	-9	454	-1.98%
2020/06/15	6	16.65	0	0.00	16.80	6	456	1.31%
2020/06/09	6	17.18	0	0.00	17.10	6	419	1.43%
2020/06/08	0	0.00	12	17.56	17.30	-12	416	-2.88%
2020/06/05	0	0.00	15	16.92	16.90	-15	403	-3.71%
2020/06/02	3	16.00	0	0.00	16.20	3	391	0.77%
2020/05/19	0	0.00	15	16.92	16.80	-15	351	-4.27%
2020/05/18	0	0.00	6	16.90	16.80	-6	347	-1.73%
2020/05/13	6	15.88	0	0.00	15.85	6	343	1.75%
2020/05/12	6	15.88	0	0.00	16.05	6	341	1.76%
2020/05/11	9	16.10	0	0.00	16.05	9	333	2.70%
2020/05/08	12	16.23	0	0.00	16.25	12	329	3.64%
2020/05/07	6	16.28	0	0.00	16.30	6	327	1.83%
2020/05/06	9	16.40	0	0.00	16.30	9	327	2.75%
2020/04/30	0	0.00	6	18.00	17.90	-6	307	-1.95%
2020/04/29	0	0.00	15	16.43	16.40	-15	274	-5.47%
2020/04/24	6	15.68	0	0.00	15.65	6	274	2.19%
2020/04/23	12	15.98	0	0.00	15.85	12	279	4.29%
2020/04/22	0	0.00	6	16.43	16.35	-6	276	-2.17%
2020/04/21	0	0.00	3	16.55	16.20	-3	274	-1.09%
2020/04/20	9	15.98	0	0.00	15.80	9	269	3.34%
2020/04/15	0	0.00	3	15.80	17.10	-3	208	-1.44%
2020/04/14	3	15.55	0	0.00	15.70	3	203	1.48%
2020/04/13	17	15.60	0	0.00	15.60	17	205	8.27%
2020/03/11	0	16.70	0	0.00	16.65	0	154	0.00%
2020/03/09	0	16.80	0	0.00	16.95	0	151	0.00%
2020/02/19	0	17.20	0	0.00	17.30	0	165	0.00%
2020/02/18	0	17.10	0	0.00	17.25	0	164	0.00%
2020/02/17	0	17.05	0	0.00	17.10	0	162	0.00%
2020/02/14	0	16.80	0	0.00	16.90	0	160	0.00%
2019/11/08	0	0.00	0	15.90	16.00	0	86	-0.05%
2019/03/29	0	16.10	0	0.00	15.95	0	156	0.00%
2019/03/21	0	0.00	1	17.90	16.55	-1	146	-0.68%
2019/03/20	2	17.80	55	17.80	17.80	-53	124	-42.63%
2019/01/10	0	0.00	1	15.65	15.65	-1	103	-0.96%
2019/01/03	1	15.90	0	0.00	15.85	1	100	1.00%
2019/01/02	22	16.56	22	16.51	15.90	0	100	0.00%
2018/09/05	6	16.00	6	15.98	16.05	0	180	0.00%
2018/08/06	0	0.00	2	15.98	16.00	-2	137	-1.45%
2018/07/25	0	0.00	1	16.00	16.00	-1	136	-0.73%
2018/06/25	0	0.00	1	15.60	15.25	-1	152	-0.65%
2018/06/06	0	0.00	2	15.35	15.45	-2	253	-0.79%
2018/06/05	0	0.00	2	15.30	15.25	-2	251	-0.80%
2018/05/29	0	0.00	3	15.30	15.20	-3	255	-1.18%
2018/05/02	3	15.00	0	0.00	15.05	3	280	1.07%
2018/04/30	1	15.10	0	0.00	15.00	1	282	0.35%
2018/04/24	0	0.00	2	15.50	15.30	-2	296	-0.67%
2018/04/23	2	15.00	0	0.00	15.00	2	297	0.67%
2018/04/16	0	0.00	3	15.35	15.35	-3	306	-0.98%
2018/04/12	0	0.00	2	15.30	15.20	-2	304	-0.66%
2018/03/29	5	14.91	0	0.00	14.85	5	310	1.61%
2018/03/28	5	15.06	0	0.00	14.85	5	346	1.44%
2018/03/21	1	15.60	0	0.00	15.40	1	367	0.27%
2018/03/15	1	16.00	19	15.68	16.10	-18	344	-5.23%
2018/03/14	1	15.30	0	0.00	15.30	1	260	0.38%
2018/03/09	6	15.05	0	0.00	15.15	6	253	2.36%
2018/03/02	6	15.10	0	0.00	15.30	6	252	2.38%
2018/02/26	6	15.15	0	0.00	15.10	6	253	2.37%
2018/02/05	0	0.00	2	15.00	15.25	-2	245	-0.81%
2018/01/18	2	16.25	0	0.00	16.10	2	231	0.86%