華建 (2530)-美商高盛券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股▲2.15%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	51.34	87	51.05	50.50	-58	2,041	-2.84%
2024/04/25	12	51.69	52	51.66	51.60	-40	2,022	-1.98%
2024/04/24	23	52.23	110	52.61	52.20	-87	2,015	-4.32%	大賣/
2024/04/23	96	52.26	22	52.15	52.50	74	2,018	3.67%
2024/04/22	121	53.61	159	52.19	52.00	-38	2,004	-1.90%	大買/大賣/
2024/04/19	228	53.26	156	53.29	53.00	72	1,963	3.67%	大買/大賣/
2024/04/18	83	53.41	63	53.59	54.00	20	1,930	1.04%
2024/04/17	110	52.60	48	51.73	52.90	62	1,948	3.18%	大買/
2024/04/16	158	51.60	43	51.83	51.40	115	1,940	5.92%	大買/鉅額交易
2024/04/15	162	53.69	29	53.39	53.70	133	1,924	6.91%	大買/鉅額交易
2024/04/12	107	52.68	111	51.28	53.20	-4	1,982	-0.20%	大買/大賣/
2024/04/11	104	52.59	49	52.37	51.90	55	1,972	2.79%	大買/
2024/04/10	67	51.34	143	51.63	51.90	-76	1,949	-3.90%	大賣/
2024/04/09	102	50.26	179	49.92	50.70	-77	1,943	-3.96%	大買/大賣/
2024/04/08	270	48.64	225	49.64	49.85	45	1,900	2.37%	大買/大賣/
2024/04/03	95	47.40	221	47.30	47.40	-126	1,847	-6.82%	大賣/鉅額交易
2024/04/02	509	46.53	28	46.57	47.45	481	1,834	26.22%	大買/鉅額交易
2024/04/01	23	44.54	111	44.15	44.65	-88	1,767	-4.98%	大賣/
2024/03/29	50	44.51	127	44.71	44.20	-77	1,760	-4.37%	大賣/
2024/03/28	52	44.25	21	44.57	44.85	31	1,723	1.80%
2024/03/27	112	42.84	6	43.10	43.20	106	1,694	6.26%	大買/鉅額交易
2024/03/26	26	42.03	10	41.65	41.55	16	1,677	0.95%
2024/03/25	51	41.23	12	41.51	41.75	39	1,681	2.32%
2024/03/22	14	40.53	35	40.53	40.40	-21	1,686	-1.24%
2024/03/21	7	40.73	48	40.47	40.45	-41	1,694	-2.42%
2024/03/20	21	40.50	25	40.82	40.60	-4	1,716	-0.23%
2024/03/19	49	41.53	30	41.48	41.60	19	1,742	1.09%
2024/03/18	59	41.69	237	40.28	41.10	-178	1,751	-10.16%	大賣/鉅額交易
2024/03/15	41	44.16	128.5	43.84	43.80	-87.5	1,665	-5.25%	大賣/
2024/03/14	97	43.20	42	43.01	43.55	55	1,640	3.35%
2024/03/13	70	43.03	264	43.19	42.95	-194	1,616	-12.00%	大賣/鉅額交易
2024/03/12	96	41.44	63	41.54	42.05	33	1,593	2.07%
2024/03/11	78	39.35	73	39.06	39.80	5	1,571	0.32%
2024/03/08	165	39.02	26	38.79	39.35	139	1,589	8.75%	大買/鉅額交易
2024/03/07	134	38.76	6	38.63	38.95	128	1,598	8.01%	大買/鉅額交易
2024/03/06	75	38.58	24	38.53	38.60	51	1,596	3.19%
2024/03/05	46	38.37	15	38.26	38.45	31	1,658	1.87%
2024/03/04	8	38.23	25	38.18	38.20	-17	1,658	-1.03%
2024/03/01	32	38.21	30	38.13	38.20	2	1,660	0.12%
2024/02/29	3	38.15	323	38.03	37.95	-320	1,651	-19.38%	大賣/鉅額交易
2024/02/27	128	38.68	3	38.52	38.55	125	1,631	7.66%	大買/鉅額交易
2024/02/26	0	0.00	74	38.49	38.35	-74	1,638	-4.52%
2024/02/23	7	38.84	100	38.72	38.90	-93	1,633	-5.69%
2024/02/22	77	38.45	57	38.20	38.50	20	1,622	1.23%
2024/02/21	145	38.13	44	37.95	38.15	101	1,606	6.29%	大買/鉅額交易
2024/02/20	133	38.82	86	38.13	37.70	47	1,593	2.95%	大買/
2024/02/19	366	37.81	79	37.44	38.15	287	1,547	18.55%	大買/鉅額交易
2024/02/16	88	36.84	48	36.60	36.50	40	1,496	2.67%
2024/02/15	125	37.30	157	37.47	37.45	-32	1,452	-2.20%	大買/大賣/
2024/02/05	92	37.67	15	37.61	37.85	77	1,425	5.40%
2024/02/02	38	37.72	7	37.59	37.50	31	1,439	2.15%
2024/02/01	58	37.88	81	37.68	37.55	-23	1,439	-1.60%
2024/01/31	148	38.10	17	37.96	37.90	131	1,434	9.13%	大買/鉅額交易
2024/01/30	46	37.98	50	37.91	37.90	-4	1,451	-0.28%
2024/01/29	101	37.68	11	37.68	37.85	90	1,437	6.26%	大買/
2024/01/26	39	37.32	26	37.18	37.30	13	1,423	0.91%
2024/01/25	23	37.27	21	37.15	37.05	2	1,417	0.14%
2024/01/24	198	37.18	6	37.28	37.25	192	1,414	13.57%	大買/鉅額交易
2024/01/23	2	36.85	16	36.85	36.95	-14	1,404	-1.00%
2024/01/22	38	36.95	69	36.88	36.80	-31	1,399	-2.22%
2024/01/19	77	37.14	14	37.15	37.10	63	1,394	4.52%
2024/01/18	100	37.16	4	37.15	37.00	96	1,396	6.87%
2024/01/17	56	37.06	19	36.98	36.95	37	1,390	2.66%
2024/01/16	26	37.44	19	37.31	37.25	7	1,368	0.51%
2024/01/15	47	37.54	13	37.42	37.85	34	1,356	2.51%
2024/01/12	54	37.09	36	36.95	37.00	18	1,339	1.34%
2024/01/11	67	37.32	55	37.17	37.45	12	1,328	0.90%
2024/01/10	226	37.09	24	36.89	37.30	202	1,311	15.40%	大買/鉅額交易
2024/01/09	16	35.49	41	35.57	36.35	-25	1,296	-1.93%
2024/01/08	153	37.58	158	37.73	35.70	-5	1,278	-0.39%	大買/大賣/
2024/01/05	15	38.04	61	38.20	38.20	-46	1,202	-3.82%
2024/01/04	57	37.37	7	37.28	37.70	50	1,169	4.28%
2024/01/03	37	36.42	7	36.21	36.80	30	1,137	2.64%
2024/01/02	26	35.98	3	36.15	36.10	23	1,123	2.05%
2023/12/29	3	35.78	72	35.44	35.85	-69	1,126	-6.13%
2023/12/28	30	35.42	4	35.63	35.80	26	1,132	2.30%
2023/12/27	20	34.60	0	0.00	34.50	20	1,158	1.73%
2023/12/26	6	34.48	5	34.49	34.60	1	1,151	0.09%
2023/12/25	6	34.89	35	34.56	34.60	-29	1,158	-2.50%
2023/12/22	7	34.68	36	34.56	34.65	-29	1,180	-2.46%
2023/12/21	3	34.77	93	34.59	34.55	-90	1,173	-7.67%
2023/12/20	197	35.36	47	35.30	35.20	150	1,152	13.01%	大買/鉅額交易
2023/12/19	2	36.00	85	35.46	35.55	-83	1,138	-7.29%
2023/12/18	21	36.03	6	36.03	36.30	15	1,111	1.35%
2023/12/15	85.7	36.04	179	36.00	35.60	-93.3	1,095	-8.51%	大賣/
2023/12/14	18	35.90	62	36.49	36.80	-44	1,060	-4.15%
2023/12/13	31	35.22	0	0.00	35.25	31	1,003	3.09%
2023/12/12	189	34.28	22	34.26	34.55	167	980	17.03%	大買/鉅額交易
2023/12/11	31	34.18	19	34.04	34.15	12	969	1.24%
2023/12/08	38	33.86	4	33.98	33.95	34	957	3.55%
2023/12/07	63	33.96	27	34.28	33.70	36	947	3.80%
2023/12/06	193	34.11	20	33.80	34.60	173	915	18.89%	大買/鉅額交易
2023/12/05	118	32.77	100	33.12	33.00	18	867	2.08%	大買/
2023/12/04	75	31.69	13	31.83	32.15	62	813	7.62%
2023/12/01	77	30.85	80	30.63	31.05	-3	790	-0.38%
2023/11/30	166	30.10	38	30.93	31.20	128	769	16.63%	大買/鉅額交易
2023/11/29	72	28.90	68	28.83	29.10	4	692	0.58%
2023/11/28	73	28.75	9	28.79	28.80	64	695	9.20%
2023/11/27	3	28.58	7	28.56	28.50	-4	700	-0.57%
2023/11/24	6	28.81	104	28.56	28.65	-98	707	-13.85%	大賣/
2023/11/22	4	28.03	51	28.01	28.00	-47	683	-6.88%
2023/11/21	55	27.77	12	27.79	27.80	43	678	6.34%
2023/11/20	2	27.40	136	27.42	27.40	-134	674	-19.85%	大賣/鉅額交易
2023/11/17	1	27.50	37	27.49	27.50	-36	666	-5.40%
2023/11/16	9	27.52	53	27.42	27.40	-44	669	-6.58%
2023/11/15	23	27.55	117	27.49	27.40	-94	668	-14.07%	大賣/
2023/11/14	42	27.53	0	0.00	27.45	42	666	6.30%
2023/11/13	4	27.64	46	27.51	27.50	-42	670	-6.26%
2023/11/10	5	27.64	110	27.39	27.60	-105	675	-15.55%	大賣/鉅額交易
2023/11/09	2	27.95	26	27.90	27.95	-24	657	-3.65%
2023/11/08	79	28.17	52	28.05	28.25	27	666	4.05%
2023/11/07	113	27.80	60	27.92	28.25	53	656	8.08%	大買/
2023/11/06	39	27.25	0	0.00	27.25	39	637	6.12%
2023/11/03	6	27.01	4	27.16	27.25	2	655	0.31%
2023/11/02	23	27.15	0	0.00	27.25	23	667	3.45%
2023/11/01	8	27.03	34	26.98	27.05	-26	687	-3.78%
2023/10/31	0	0.00	97	26.91	27.00	-97	734	-13.21%
2023/10/30	22	27.30	6	27.25	27.35	16	762	2.10%
2023/10/27	10	27.05	34	27.00	27.05	-24	785	-3.06%
2023/10/26	11	27.10	224	26.98	27.00	-213	810	-26.27%	大賣/鉅額交易
2023/10/25	0	0.00	10	27.29	27.30	-10	801	-1.25%
2023/10/24	7	27.23	7	27.27	27.35	0	803	0.00%
2023/10/23	8	27.28	32	27.31	27.30	-24	812	-2.95%
2023/10/20	0	0.00	37	27.10	27.40	-37	812	-4.55%
2023/10/19	2	27.23	10	27.17	27.30	-8	812	-0.98%
2023/10/18	9	27.18	76	27.28	27.25	-67	810	-8.27%
2023/10/17	87	27.46	6	27.38	27.70	81	785	10.32%
2023/10/16	72	27.25	85	27.07	27.15	-13	792	-1.64%
2023/10/13	36	27.11	64	27.08	27.15	-28	793	-3.53%
2023/10/12	11	26.78	42	26.63	26.75	-31	796	-3.89%
2023/10/11	51	26.74	3	26.48	26.70	48	805	5.96%
2023/10/06	4	26.45	68	26.42	26.30	-64	805	-7.94%
2023/10/05	71	26.79	4	26.30	26.80	67	805	8.32%
2023/10/04	15	26.66	75	26.72	26.50	-60	801	-7.49%
2023/10/03	219	26.94	0	0.00	27.10	219	786	27.83%	大買/鉅額交易
2023/10/02	2	26.30	66	26.40	26.45	-64	750	-8.53%
2023/09/28	15	26.10	3	25.75	26.35	12	753	1.59%
2023/09/27	83	25.55	17	25.68	26.00	66	737	8.95%
2023/09/26	1	25.20	0	0.00	25.15	1	717	0.14%
2023/09/25	36	25.24	1	25.20	25.15	35	722	4.84%
2023/09/22	11	25.24	28	25.16	25.15	-17	729	-2.33%
2023/09/21	19	25.10	0	0.00	25.15	19	734	2.59%
2023/09/20	19	25.25	7	25.16	25.15	12	743	1.61%
2023/09/19	10	25.15	0	0.00	25.15	10	746	1.34%
2023/09/18	0	0.00	21	25.23	25.25	-21	751	-2.80%
2023/09/15	188	25.48	27	25.36	25.50	161	758	21.23%	大買/鉅額交易
2023/09/14	4	25.41	0	0.00	25.40	4	775	0.52%
2023/09/13	1	25.35	25	25.09	25.35	-24	781	-3.07%
2023/09/12	61	24.99	0	0.00	24.95	61	803	7.59%
2023/09/11	6	25.13	1	25.20	24.95	5	823	0.61%
2023/09/08	14	25.00	82	25.01	25.00	-68	826	-8.23%
2023/09/07	7	25.13	0	0.00	25.15	7	828	0.85%
2023/09/06	22	25.15	9	25.20	25.20	13	833	1.56%
2023/09/05	11	25.43	2	25.35	25.45	9	840	1.07%
2023/09/04	1	25.45	18	25.30	25.20	-17	856	-1.99%
2023/09/01	9	25.32	15	25.22	25.35	-6	921	-0.65%
2023/08/31	22	25.20	92	25.27	25.20	-70	964	-7.26%
2023/08/30	32	25.90	14	25.74	25.80	18	991	1.81%
2023/08/29	69	25.61	4	25.44	25.80	65	1,006	6.46%
2023/08/25	27	25.21	15	25.11	25.10	12	1,104	1.09%
2023/08/24	1	25.35	47	25.07	25.00	-46	1,113	-4.13%
2023/08/23	0	0.00	14	25.18	25.25	-14	1,124	-1.24%
2023/08/22	17	25.18	4	25.18	25.15	13	1,147	1.13%
2023/08/21	9	25.41	0	0.00	25.35	9	1,146	0.78%
2023/08/18	0	0.00	83	25.37	25.50	-83	1,151	-7.21%
2023/08/17	51	25.87	4	25.76	25.95	47	1,157	4.06%
2023/08/16	11	25.21	51	25.20	25.40	-40	1,153	-3.47%
2023/08/15	72	25.33	2	25.35	25.40	70	1,155	6.06%
2023/08/14	29	25.37	44	25.35	25.35	-15	1,174	-1.28%
2023/08/11	34	25.85	7	25.80	25.80	27	1,192	2.26%
2023/08/10	118	25.70	17	25.47	25.90	101	1,204	8.38%	大買/鉅額交易
2023/08/09	4	25.96	80	25.86	25.80	-76	1,215	-6.25%
2023/08/08	169	26.35	30	26.21	26.45	139	1,199	11.59%	大買/鉅額交易
2023/08/07	61	26.28	59	26.20	26.25	2	1,204	0.17%
2023/08/04	89	26.16	67	26.24	25.95	22	1,191	1.85%
2023/08/02	193	25.18	9	24.89	24.85	184	1,152	15.96%	大買/鉅額交易
2023/08/01	110	24.76	11	24.63	24.85	99	1,142	8.67%	大買/
2023/07/31	88	24.24	20	24.50	24.50	68	1,139	5.97%
2023/07/28	6	23.38	12	23.42	23.35	-6	1,125	-0.53%
2023/07/27	5	23.63	0	0.00	23.60	5	1,182	0.42%
2023/07/26	25	23.69	13	23.60	23.45	12	1,245	0.96%
2023/07/25	10	23.54	0	0.00	23.50	10	1,286	0.78%
2023/07/24	15	23.25	0	0.00	23.30	15	1,368	1.10%
2023/07/21	1	23.25	5	23.30	23.25	-4	1,386	-0.29%
2023/07/20	14	23.27	0	0.00	23.35	14	1,401	1.00%
2023/07/19	14	23.47	62	23.25	23.05	-48	1,415	-3.39%
2023/07/18	14	23.23	2	23.40	23.55	12	1,411	0.85%
2023/07/17	0	0.00	77	23.49	23.25	-77	1,401	-5.49%
2023/07/14	81	23.80	0	0.00	23.90	81	1,388	5.83%
2023/07/13	2	23.75	106	23.60	23.50	-104	1,378	-7.55%	大賣/鉅額交易
2023/07/12	1	23.60	212	23.60	23.55	-211	1,376	-15.33%	大賣/鉅額交易
2023/07/11	2	23.88	13	23.83	23.80	-11	1,366	-0.80%
2023/07/10	2	23.98	34	23.92	23.85	-32	1,368	-2.34%
2023/07/07	0	0.00	1	23.90	23.85	-1	1,376	-0.07%
2023/07/06	41	24.17	165	23.96	23.90	-124	1,383	-8.96%	大賣/鉅額交易
2023/07/05	1	24.00	6	24.22	24.15	-5	1,393	-0.36%
2023/07/04	0	0.00	68	24.01	23.95	-68	1,411	-4.82%
2023/07/03	2	24.18	6	24.30	24.30	-4	1,415	-0.28%
2023/06/30	0	0.00	84	23.93	24.00	-84	1,414	-5.94%
2023/06/29	0	0.00	45	24.55	24.20	-45	1,412	-3.19%
2023/06/28	0	0.00	110	24.36	24.45	-110	1,420	-7.75%	大賣/鉅額交易
2023/06/27	0	0.00	57	24.22	24.25	-57	1,422	-4.01%
2023/06/26	0	0.00	48	24.21	24.20	-48	1,434	-3.35%
2023/06/21	0	0.00	89	24.38	24.30	-89	1,431	-6.22%
2023/06/20	0	0.00	78	24.49	24.35	-78	1,434	-5.44%
2023/06/19	0	0.00	57	24.94	24.85	-57	1,420	-4.01%
2023/06/16	5	25.50	12	24.99	24.90	-7	1,414	-0.49%
2023/06/15	61	25.21	0	0.00	25.45	61	1,390	4.39%
2023/06/14	1	25.00	96	24.92	24.85	-95	1,373	-6.92%
2023/06/13	0	0.00	8	24.82	24.85	-8	1,386	-0.58%
2023/06/12	1	24.80	3	24.82	24.75	-2	1,382	-0.14%
2023/06/09	8	24.89	63	24.83	24.75	-55	1,376	-4.00%
2023/06/08	3	24.38	32	24.37	24.45	-29	1,366	-2.12%
2023/06/07	0	0.00	289	24.31	24.25	-289	1,354	-21.34%	大賣/鉅額交易
2023/06/06	148	24.79	2	24.65	25.00	146	1,293	11.29%	大買/鉅額交易
2023/06/05	16	24.06	23	24.14	24.30	-7	1,247	-0.56%
2023/06/02	82	23.50	46	23.52	23.70	36	1,218	2.95%
2023/06/01	16	22.78	3	22.73	23.05	13	1,198	1.08%
2023/05/31	34	23.60	401	23.25	22.90	-367	1,163	-31.55%	大賣/鉅額交易
2023/05/30	26	23.28	0	0.00	23.25	26	1,099	2.37%
2023/05/26	96	22.95	0	0.00	23.15	96	1,080	8.88%
2023/05/25	10	22.84	4	22.60	22.85	6	1,064	0.56%
2023/05/24	58	22.98	77	22.89	22.85	-19	1,059	-1.79%
2023/05/23	12	22.40	0	0.00	22.90	12	1,056	1.14%
2023/05/22	0	0.00	1	22.60	22.60	-1	1,047	-0.10%
2023/05/19	15	22.58	0	0.00	22.70	15	1,042	1.44%
2023/05/18	2	23.00	100	22.88	22.60	-98	1,034	-9.47%
2023/05/17	33	23.26	0	0.00	23.25	33	1,009	3.27%
2023/05/16	21	23.03	38	22.93	22.90	-17	980	-1.73%
2023/05/15	32	22.93	1	22.65	22.80	31	973	3.18%
2023/05/12	20	22.13	0	0.00	22.05	20	960	2.08%
2023/05/11	20	22.02	0	0.00	21.85	20	972	2.06%
2023/05/10	20	22.38	12	22.36	22.50	8	961	0.83%
2023/05/09	14	22.29	0	0.00	22.30	14	959	1.46%
2023/05/08	27	21.94	7	22.29	22.35	20	951	2.10%
2023/05/05	43	21.92	61	21.85	21.95	-18	932	-1.93%
2023/05/04	0	0.00	34	22.34	22.45	-34	913	-3.72%
2023/05/03	70	22.29	9	22.44	22.45	61	902	6.76%
2023/05/02	9	23.16	63	22.92	23.25	-54	850	-6.35%
2023/04/28	0	0.00	75	22.23	22.10	-75	801	-9.36%
2023/04/27	43	21.00	79	21.02	21.35	-36	751	-4.79%
2023/04/26	0	0.00	96	19.80	19.95	-96	667	-14.38%
2023/04/25	22	19.70	6	19.61	19.70	16	645	2.48%
2023/04/24	6	19.58	38	19.44	19.40	-32	631	-5.07%
2023/04/21	50	19.19	2	19.25	19.55	48	625	7.68%
2023/04/19	9	19.07	53	19.02	19.20	-44	615	-7.15%
2023/04/18	0	0.00	24	19.00	19.00	-24	608	-3.95%
2023/04/17	2	19.23	1	19.15	19.15	1	606	0.16%
2023/04/14	0	0.00	5	19.19	19.30	-5	602	-0.83%
2023/04/13	14	19.34	11	19.30	19.20	3	603	0.50%
2023/04/10	34	19.63	45	19.50	19.25	-11	577	-1.90%
2023/04/07	94	18.90	4	18.76	19.10	90	553	16.26%
2023/04/06	0	0.00	3	18.48	18.70	-3	532	-0.56%
2023/03/31	0	0.00	24	18.15	18.30	-24	521	-4.60%
2023/03/30	0	0.00	1	18.15	18.20	-1	518	-0.19%
2023/03/29	0	0.00	39	18.38	18.35	-39	511	-7.63%
2023/03/28	24	18.35	1	18.45	18.45	23	502	4.58%
2023/03/27	86	18.08	1	18.20	18.20	85	496	17.11%
2023/03/24	0	0.00	1	17.85	17.85	-1	486	-0.21%
2023/03/23	39	18.01	1	17.90	17.90	38	488	7.78%
2023/03/22	0	0.00	1	17.80	17.80	-1	488	-0.20%
2023/03/21	3	17.65	1	17.60	17.60	2	495	0.40%
2023/03/20	0	0.00	2	17.60	17.60	-2	499	-0.40%
2023/03/17	0	0.00	36	17.91	17.85	-36	500	-7.20%
2023/03/16	61	17.80	4	17.74	17.85	57	501	11.38%
2023/03/15	0	0.00	1	17.35	17.35	-1	498	-0.20%
2023/03/14	0	0.00	4	17.44	17.45	-4	509	-0.79%
2023/03/13	0	0.00	10	17.42	17.45	-10	512	-1.95%
2023/03/10	64	17.49	49	17.46	17.55	15	513	2.92%
2023/03/09	6	17.50	8	17.49	17.40	-2	535	-0.37%
2023/03/08	1	17.60	78	17.48	17.65	-77	606	-12.70%
2023/03/07	54	18.00	12	17.84	17.80	42	615	6.83%
2023/03/06	7	17.65	10	17.62	17.60	-3	615	-0.49%
2023/03/03	17	17.50	28	17.48	17.55	-11	621	-1.77%
2023/03/02	0	0.00	5	17.39	17.45	-5	623	-0.80%
2023/03/01	0	0.00	41	17.52	17.40	-41	631	-6.49%
2023/02/24	0	0.00	45	17.40	17.60	-45	634	-7.09%
2023/02/23	13	17.49	8	17.49	17.40	5	638	0.78%
2023/02/22	0	0.00	8	17.53	17.50	-8	654	-1.22%
2023/02/21	0	0.00	20	17.60	17.55	-20	670	-2.99%
2023/02/20	2	17.60	3	17.63	17.60	-1	686	-0.15%
2023/02/17	0	0.00	6	17.78	17.70	-6	707	-0.85%
2023/02/16	2	17.75	9	17.68	17.75	-7	744	-0.94%
2023/02/14	0	0.00	8	17.64	17.65	-8	862	-0.93%
2023/02/13	8	17.78	71	17.71	17.65	-63	882	-7.14%
2023/02/10	0	0.00	57	18.00	18.05	-57	880	-6.47%
2023/02/09	25	18.23	3	18.28	18.35	22	886	2.48%
2023/02/08	7	17.85	1	17.95	17.95	6	882	0.68%
2023/02/07	38	17.65	18	17.65	17.75	20	899	2.22%
2023/02/06	36	17.65	17	17.63	17.65	19	911	2.09%
2023/02/03	9	17.64	9	17.63	17.75	0	951	0.00%
2023/02/02	0	0.00	10	17.73	17.75	-10	974	-1.03%
2023/02/01	3	17.85	10	17.72	17.65	-7	987	-0.71%
2023/01/31	3	17.77	4	17.70	17.65	-1	1,007	-0.10%
2023/01/30	29	17.40	0	0.00	17.50	29	1,031	2.81%
2023/01/17	36	17.25	2	17.25	17.25	34	1,082	3.14%
2023/01/16	5	17.25	1	17.25	17.20	4	1,201	0.33%
2023/01/13	2	17.23	8	17.20	17.20	-6	1,238	-0.48%
2023/01/12	4	17.20	7	17.21	17.20	-3	1,272	-0.24%
2023/01/11	28	17.44	10	17.40	17.30	18	1,299	1.38%
2023/01/10	3	17.30	38	17.25	17.30	-35	1,339	-2.61%
2023/01/09	2	17.40	9	17.41	17.35	-7	1,348	-0.52%
2023/01/06	35	17.45	7	17.41	17.45	28	1,357	2.06%
2023/01/05	13	17.40	14	17.37	17.50	-1	1,398	-0.07%
2023/01/04	0	0.00	21	17.11	17.15	-21	1,438	-1.46%
2022/12/30	18	17.14	55	17.17	17.25	-37	1,512	-2.45%
2022/12/29	0	0.00	1	17.15	17.15	-1	1,605	-0.06%
2022/12/28	0	0.00	6	17.25	17.25	-6	1,609	-0.37%
2022/12/27	13	17.33	0	0.00	17.30	13	1,623	0.80%
2022/12/23	12	17.36	0	0.00	17.35	12	1,649	0.73%
2022/12/22	7	17.44	1	17.45	17.40	6	1,652	0.36%
2022/12/21	9	17.44	5	17.41	17.45	4	1,660	0.24%
2022/12/20	13	17.48	25	17.41	17.40	-12	1,685	-0.71%
2022/12/19	10	17.70	1	17.45	17.60	9	1,696	0.53%
2022/12/16	0	0.00	7	17.65	17.65	-7	1,700	-0.41%
2022/12/15	8	17.78	10	17.79	17.75	-2	1,709	-0.12%
2022/12/14	11	18.11	126	18.10	17.90	-115	1,726	-6.66%	大賣/鉅額交易
2022/12/13	60	18.02	0	0.00	18.45	60	1,727	3.47%
2022/12/12	3	17.70	0	0.00	17.70	3	1,756	0.17%
2022/12/09	1	17.90	0	0.00	17.90	1	1,798	0.06%
2022/12/08	2	17.75	5	17.84	17.85	-3	1,858	-0.16%
2022/12/07	0	0.00	77	17.91	18.05	-77	1,868	-4.12%
2022/12/06	1	18.10	50	18.22	18.10	-49	1,851	-2.65%
2022/12/05	0	0.00	8	18.48	18.40	-8	1,845	-0.43%
2022/12/02	1	18.40	17	18.44	18.45	-16	1,841	-0.87%
2022/12/01	0	0.00	85	18.52	18.45	-85	1,844	-4.61%
2022/11/30	53	19.03	844	18.66	18.50	-791	1,827	-43.29%	大賣/鉅額交易
2022/11/29	63	18.87	0	0.00	18.95	63	1,758	3.58%
2022/11/28	114	18.71	33	18.80	18.55	81	1,764	4.59%	大買/
2022/11/25	0	0.00	50	18.82	18.70	-50	1,767	-2.83%
2022/11/24	44	19.03	6	19.03	19.00	38	1,816	2.09%
2022/11/23	96	18.97	33	18.97	18.95	63	1,833	3.44%
2022/11/22	25	18.84	20	18.79	18.90	5	1,846	0.27%
2022/11/21	27	18.97	104	18.96	18.85	-77	1,841	-4.18%	大賣/
2022/11/18	89	19.19	3	19.15	19.20	86	1,831	4.70%
2022/11/17	62	18.84	22	18.60	18.65	40	1,807	2.21%
2022/11/16	28	18.59	177	18.59	18.40	-149	1,789	-8.32%	大賣/鉅額交易
2022/11/15	80	18.87	96	18.82	18.90	-16	1,769	-0.90%
2022/11/14	167	19.22	139	19.13	19.20	28	1,752	1.60%	大買/大賣/
2022/11/11	126	19.05	34	19.17	19.20	92	1,716	5.36%	大買/
2022/11/10	66	18.14	64	18.11	18.10	2	1,606	0.12%
2022/11/09	40	18.07	5	18.10	18.20	35	1,595	2.19%
2022/11/08	2	17.68	32	17.70	17.60	-30	1,571	-1.91%
2022/11/07	2	17.73	75	17.94	17.70	-73	1,560	-4.68%
2022/11/04	109	17.73	27	17.85	17.95	82	1,543	5.31%	大買/
2022/11/03	4	17.10	123	17.32	17.30	-119	1,529	-7.78%	大賣/鉅額交易
2022/11/02	0	0.00	17	17.70	17.65	-17	1,503	-1.13%
2022/11/01	254	17.87	1	18.25	17.70	253	1,509	16.76%	大買/鉅額交易
2022/10/31	3	18.65	156	18.56	18.30	-153	1,465	-10.44%	大賣/鉅額交易
2022/10/28	15	18.77	81	18.82	18.80	-66	1,441	-4.58%
2022/10/27	3	19.02	152	18.88	19.00	-149	1,424	-10.46%	大賣/鉅額交易
2022/10/26	24	18.39	46	18.89	19.00	-22	1,398	-1.57%
2022/10/25	80	19.25	106	19.03	18.80	-26	1,368	-1.90%	大賣/
2022/10/24	351	19.78	2	20.00	19.35	349	1,308	26.68%	大買/鉅額交易
2022/10/21	51	19.11	5	19.01	19.35	46	1,185	3.88%
2022/10/20	87	18.74	11	18.48	19.05	76	1,147	6.62%
2022/10/19	5	18.63	201	18.50	18.60	-196	1,115	-17.57%	大賣/鉅額交易
2022/10/18	276	18.50	7	18.28	18.70	269	1,085	24.79%	大買/鉅額交易
2022/10/17	104	17.92	18	17.76	18.00	86	1,036	8.29%	大買/
2022/10/14	97	17.85	17	17.86	17.85	80	1,021	7.83%
2022/10/13	98	17.81	48	17.64	17.55	50	1,009	4.95%
2022/10/12	12	18.33	247	18.21	18.15	-235	963	-24.39%	大賣/鉅額交易
2022/10/11	329	18.23	0	0.00	18.30	329	924	35.60%	大買/鉅額交易
2022/10/07	6	18.24	50	18.12	18.10	-44	883	-4.98%
2022/10/06	87	18.03	16	17.90	18.20	71	841	8.43%
2022/10/04	5	17.25	8	17.13	17.15	-3	735	-0.41%
2022/10/03	48	17.23	0	0.00	17.10	48	718	6.68%
2022/09/30	20	17.13	5	17.12	17.20	15	707	2.12%
2022/09/29	8	17.04	9	17.06	17.05	-1	691	-0.14%
2022/09/28	5	17.22	6	17.13	17.00	-1	687	-0.15%
2022/09/27	65	17.26	2	17.18	17.25	63	678	9.28%
2022/09/26	64	16.94	8	16.92	16.90	56	656	8.53%
2022/09/23	1	17.15	6	17.13	17.05	-5	644	-0.78%
2022/09/22	14	17.13	7	17.15	17.15	7	640	1.09%
2022/09/21	24	17.32	60	17.27	17.35	-36	625	-5.76%
2022/09/20	0	0.00	26	16.99	17.05	-26	606	-4.28%
2022/09/19	5	17.57	19	16.99	17.00	-14	595	-2.35%
2022/09/16	0	0.00	32	17.19	17.20	-32	554	-5.77%
2022/09/15	59	16.73	1	16.75	16.90	58	526	11.02%
2022/09/14	22	16.05	9	16.05	16.10	13	464	2.80%
2022/09/13	0	0.00	1	15.90	15.85	-1	448	-0.22%
2022/09/12	12	15.89	2	15.95	15.90	10	449	2.22%
2022/09/08	1	15.55	2	15.75	15.55	-1	449	-0.22%
2022/09/07	14	15.56	2	15.78	15.50	12	453	2.65%
2022/09/06	9	16.06	3	15.92	15.85	6	445	1.35%
2022/09/05	49	16.11	1	16.10	16.10	48	439	10.93%
2022/09/02	58	16.15	0	0.00	15.95	58	432	13.42%
2022/09/01	4	15.64	1	15.95	15.90	3	407	0.74%
2022/08/30	5	15.54	0	0.00	15.60	5	331	1.51%
2022/08/29	0	0.00	1	14.85	14.85	-1	306	-0.33%
2022/08/26	1	14.60	0	0.00	14.65	1	281	0.36%
2022/08/24	1	14.60	0	0.00	14.55	1	280	0.36%
2022/08/23	1	14.55	0	0.00	14.55	1	281	0.36%
2022/08/22	0	0.00	2	14.53	14.50	-2	282	-0.71%
2022/08/19	0	0.00	2	14.50	14.60	-2	281	-0.71%
2022/08/17	0	0.00	27	14.40	14.40	-27	268	-10.07%
2022/08/16	0	0.00	1	14.40	14.40	-1	266	-0.38%
2022/08/15	0	0.00	1	14.45	14.45	-1	268	-0.37%
2022/08/12	0	0.00	1	14.45	14.45	-1	268	-0.37%
2022/08/10	0	0.00	1	14.35	14.40	-1	276	-0.36%
2022/08/09	0	0.00	1	14.40	14.35	-1	282	-0.35%
2022/08/08	0	0.00	1	14.40	14.40	-1	281	-0.36%
2022/08/05	2	14.40	0	0.00	14.35	2	257	0.78%
2022/08/03	0	0.00	2	14.40	14.35	-2	264	-0.75%
2022/08/01	2	14.45	2	14.40	14.40	0	288	0.00%
2022/07/29	1	14.50	1	14.50	14.50	0	285	0.00%
2022/07/28	1	14.50	0	0.00	14.50	1	280	0.36%
2022/07/27	1	14.50	2	14.48	14.45	-1	285	-0.35%
2022/07/26	14	14.46	1	14.50	14.50	13	286	4.54%
2022/07/25	8	14.45	5	14.45	14.45	3	287	1.04%
2022/07/22	4	14.43	0	0.00	14.35	4	289	1.38%
2022/07/21	3	14.40	0	0.00	14.40	3	296	1.01%
2022/07/20	5	14.45	26	14.39	14.35	-21	297	-7.06%
2022/07/19	0	0.00	1	14.40	14.40	-1	311	-0.32%
2022/07/18	9	14.40	4	14.41	14.40	5	312	1.60%
2022/07/15	9	14.45	3	14.45	14.45	6	318	1.88%
2022/07/14	0	0.00	8	14.45	14.45	-8	323	-2.47%
2022/07/13	4	14.46	1	14.45	14.50	3	326	0.92%
2022/07/12	1	14.45	2	14.45	14.40	-1	328	-0.30%
2022/07/11	7	14.52	1	14.45	14.45	6	331	1.81%
2022/07/08	0	0.00	10	14.48	14.50	-10	334	-2.99%
2022/07/07	0	0.00	1	14.55	14.50	-1	336	-0.30%
2022/07/06	0	0.00	3	14.52	14.50	-3	337	-0.89%
2022/07/05	1	14.55	1	14.55	14.55	0	341	0.00%
2022/07/04	10	14.55	15	14.48	14.55	-5	341	-1.46%
2022/07/01	20	14.56	1	14.55	14.50	19	340	5.59%
2022/06/30	9	14.55	0	0.00	14.60	9	339	2.65%
2022/06/27	1	14.45	20	14.43	14.45	-19	330	-5.74%
2022/06/24	1	14.40	0	0.00	14.40	1	330	0.30%
2022/06/23	2	14.45	0	0.00	14.40	2	331	0.60%
2022/06/22	2	14.48	0	0.00	14.45	2	312	0.64%
2022/06/21	1	14.60	1	14.55	14.60	0	312	0.00%
2022/06/20	2	14.60	0	0.00	14.50	2	320	0.62%
2022/06/17	347	14.76	0	0.00	14.80	347	325	106.56%	大買/鉅額交易
2022/06/15	0	0.00	4	14.41	14.50	-4	313	-1.28%
2022/06/14	0	0.00	1	14.45	14.45	-1	314	-0.32%
2022/06/13	1	14.40	31	14.39	14.40	-30	311	-9.62%
2022/06/10	0	0.00	3	14.47	14.50	-3	311	-0.96%
2022/06/08	3	14.50	0	0.00	14.45	3	317	0.95%
2022/06/07	2	14.53	1	14.45	14.45	1	318	0.31%
2022/06/06	1	14.75	0	0.00	14.60	1	323	0.31%
2022/06/02	15	14.68	2	14.68	14.70	13	333	3.90%
2022/06/01	3	14.50	1	14.50	14.75	2	342	0.58%
2022/05/30	1	14.45	0	0.00	14.45	1	350	0.29%
2022/05/27	2	14.50	0	0.00	14.50	2	355	0.56%
2022/05/26	30	14.51	0	0.00	14.45	30	364	8.24%
2022/05/24	1	14.55	0	0.00	14.55	1	417	0.24%
2022/05/23	1	14.60	0	0.00	14.55	1	431	0.23%
2022/05/20	22	14.55	0	0.00	14.55	22	435	5.05%
2022/05/19	2	14.48	0	0.00	14.50	2	441	0.45%
2022/05/18	1	14.45	20	14.51	14.50	-19	443	-4.28%
2022/05/17	5	14.54	0	0.00	14.50	5	446	1.12%
2022/05/16	2	14.40	0	0.00	14.40	2	449	0.45%
2022/05/12	101	14.38	3	14.35	14.35	98	465	21.06%	大買/
2022/05/10	100	14.45	5	14.43	14.55	95	474	20.03%
2022/05/09	4	14.31	8	14.24	14.25	-4	462	-0.87%
2022/05/06	28	14.43	1	14.45	14.40	27	459	5.87%
2022/05/05	2	14.50	4	14.51	14.45	-2	481	-0.42%
2022/05/04	5	14.42	1	14.35	14.50	4	483	0.83%
2022/05/03	11	14.39	1	14.35	14.40	10	482	2.07%
2022/04/29	3	14.38	0	0.00	14.35	3	488	0.61%
2022/04/28	1	14.40	0	0.00	14.35	1	491	0.20%
2022/04/27	52	14.38	0	0.00	14.35	52	488	10.64%
2022/04/26	15	14.44	4	14.40	14.40	11	482	2.28%
2022/04/25	1	14.40	1	14.40	14.35	0	483	0.00%
2022/04/22	14	14.57	0	0.00	14.50	14	468	2.99%
2022/04/21	3	14.55	1	14.60	14.55	2	473	0.42%
2022/04/19	2	14.65	0	0.00	14.65	2	462	0.43%
2022/04/18	2	14.65	2	14.68	14.65	0	465	0.00%
2022/04/14	3	14.70	0	0.00	14.70	3	473	0.63%
2022/04/13	1	14.75	0	0.00	14.75	1	491	0.20%
2022/04/12	1	14.70	2	14.68	14.70	-1	508	-0.20%
2022/04/11	6	14.86	0	0.00	14.70	6	509	1.18%
2022/04/08	0	0.00	1	14.65	14.75	-1	506	-0.20%
2022/04/07	0	0.00	1	14.70	14.65	-1	514	-0.19%
2022/04/06	2	14.75	1	14.65	14.75	1	512	0.19%
2022/04/01	5	14.76	0	0.00	14.70	5	510	0.98%
2022/03/30	0	0.00	1	14.70	14.75	-1	516	-0.19%
2022/03/28	2	14.73	0	0.00	14.75	2	518	0.39%
2022/03/25	1	14.70	3	14.72	14.70	-2	515	-0.39%
2022/03/23	5	14.89	0	0.00	14.85	5	516	0.97%
2022/03/21	1	14.65	0	0.00	14.65	1	514	0.19%
2022/03/17	2	14.68	0	0.00	14.65	2	529	0.38%
2022/03/16	0	0.00	23	14.52	14.55	-23	527	-4.36%
2022/03/10	2	14.65	0	0.00	14.65	2	538	0.37%
2022/03/09	0	0.00	2	14.45	14.50	-2	541	-0.37%
2022/03/08	0	0.00	4	14.46	14.50	-4	540	-0.74%
2022/03/07	3	14.55	0	0.00	14.55	3	560	0.54%
2022/03/04	0	0.00	7	14.60	14.60	-7	579	-1.21%
2022/03/03	0	0.00	2	14.70	14.70	-2	579	-0.34%
2022/03/02	19	14.70	0	0.00	14.70	19	581	3.27%
2022/03/01	2	14.65	0	0.00	14.65	2	580	0.34%
2022/02/25	1	14.55	0	0.00	14.50	1	574	0.17%
2022/02/24	16	14.55	1	14.45	14.50	15	549	2.73%
2022/02/22	0	0.00	2	14.65	14.65	-2	526	-0.38%
2022/02/21	3	14.85	0	0.00	14.70	3	523	0.57%
2022/02/18	4	14.71	0	0.00	14.85	4	525	0.76%
2022/02/17	3	14.85	0	0.00	14.80	3	520	0.58%
2022/02/16	3	14.78	0	0.00	14.85	3	521	0.58%
2022/02/15	0	0.00	2	14.75	14.70	-2	519	-0.38%
2022/02/14	0	0.00	1	14.70	14.70	-1	534	-0.19%
2022/02/11	4	14.90	0	0.00	14.90	4	534	0.75%
2022/02/08	2	14.45	0	0.00	14.45	2	529	0.38%
2022/02/07	14	14.44	0	0.00	14.35	14	534	2.62%
2022/01/25	40	14.50	0	0.00	14.50	40	528	7.57%
2022/01/21	2	14.58	0	0.00	14.55	2	531	0.38%
2022/01/19	2	14.78	1	14.75	14.75	1	536	0.19%
2022/01/17	3	14.75	0	0.00	14.80	3	549	0.55%
2022/01/14	3	14.77	0	0.00	14.70	3	559	0.54%
2022/01/13	1	14.90	1	14.90	14.90	0	561	0.00%
2022/01/12	1	14.90	0	0.00	14.90	1	569	0.18%
2022/01/05	0	0.00	9	14.52	14.95	-9	597	-1.51%
2022/01/04	0	0.00	24	14.48	14.55	-24	597	-4.02%
2022/01/03	0	0.00	22	14.47	14.50	-22	612	-3.59%
2021/12/30	0	0.00	2	14.55	14.50	-2	633	-0.32%
2021/12/29	0	0.00	1	14.55	14.55	-1	632	-0.16%
2021/12/28	0	0.00	3	14.62	14.60	-3	641	-0.47%
2021/12/27	0	0.00	24	14.59	14.65	-24	670	-3.58%
2021/12/23	0	0.00	3	14.38	14.35	-3	729	-0.41%
2021/12/22	0	0.00	5	14.40	14.40	-5	784	-0.64%
2021/12/21	0	0.00	6	14.43	14.40	-6	843	-0.71%
2021/12/20	16	14.43	12	14.39	14.40	4	966	0.41%
2021/12/17	0	0.00	3	14.37	14.35	-3	967	-0.31%
2021/12/16	38	14.38	3	14.32	14.30	35	965	3.62%
2021/12/15	0	0.00	7	14.34	14.35	-7	971	-0.72%
2021/12/14	3	14.40	7	14.39	14.40	-4	980	-0.41%
2021/12/13	2	14.50	8	14.43	14.45	-6	987	-0.61%
2021/12/10	2	14.50	0	0.00	14.45	2	984	0.20%
2021/12/09	2	14.48	1	14.40	14.50	1	982	0.10%
2021/12/08	12	14.48	2	14.48	14.45	10	990	1.01%
2021/12/06	0	0.00	5	14.55	14.50	-5	996	-0.50%
2021/12/03	3	14.55	5	14.59	14.60	-2	995	-0.20%
2021/12/02	2	14.65	1	14.60	14.60	1	990	0.10%
2021/12/01	2	14.40	1	14.65	14.65	1	989	0.10%
2021/11/30	2	14.45	2	14.43	14.40	0	960	0.00%
2021/11/29	3	14.25	14	14.32	14.40	-11	935	-1.18%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/25	10	14.54	8	14.51	14.50	2	923	0.22%
2021/11/24	0	0.00	2	14.50	14.50	-2	920	-0.22%
2021/11/23	0	0.00	5	14.51	14.50	-5	918	-0.54%
2021/11/22	0	0.00	15	14.63	14.70	-15	916	-1.64%
2021/11/19	0	0.00	10	14.48	14.55	-10	911	-1.10%
2021/11/18	0	0.00	2	14.60	14.55	-2	903	-0.22%
2021/11/17	3	14.60	3	14.53	14.55	0	905	0.00%
2021/11/16	5	14.69	0	0.00	14.60	5	899	0.56%
2021/11/15	3	14.55	0	0.00	14.70	3	902	0.33%
2021/11/12	0	0.00	27	14.46	14.40	-27	901	-2.99%
2021/11/11	0	0.00	39	14.58	14.50	-39	905	-4.31%
2021/11/10	0	0.00	38	14.76	14.70	-38	892	-4.26%
2021/11/09	0	0.00	36	14.78	14.75	-36	883	-4.07%
2021/11/08	5	14.80	2	14.80	14.75	3	883	0.34%
2021/11/05	12	14.77	0	0.00	14.75	12	877	1.37%
2021/11/04	8	14.81	0	0.00	14.75	8	875	0.91%
2021/11/03	4	14.85	8	14.74	14.80	-4	870	-0.46%
2021/11/02	11	14.88	28	14.90	14.80	-17	862	-1.97%
2021/11/01	31	14.98	23	14.97	14.90	8	858	0.93%
2021/10/29	49	14.97	28	14.98	14.90	21	858	2.45%
2021/10/28	31	14.97	13	14.85	15.00	18	856	2.10%
2021/10/27	7	14.77	19	14.80	14.80	-12	853	-1.41%
2021/10/26	52	14.73	2	14.75	14.75	50	849	5.88%
2021/10/25	35	14.70	4	14.70	14.70	31	842	3.68%
2021/10/22	4	14.75	3	14.70	14.80	1	843	0.12%
2021/10/21	4	14.76	67	14.71	14.70	-63	838	-7.51%
2021/10/20	4	14.95	8	14.85	14.70	-4	837	-0.48%
2021/10/19	4	14.94	0	0.00	14.95	4	839	0.48%
2021/10/18	12	14.86	0	0.00	14.90	12	851	1.41%
2021/10/15	13	14.87	145	14.76	14.70	-132	847	-15.58%	大賣/鉅額交易
2021/10/14	23	14.92	0	0.00	14.80	23	833	2.76%
2021/10/13	38	15.03	0	0.00	14.85	38	825	4.60%
2021/10/12	48	14.83	5	14.76	14.90	43	798	5.38%
2021/10/08	24	15.10	145	15.02	15.00	-121	778	-15.53%	大賣/鉅額交易
2021/10/07	29	15.19	0	0.00	15.20	29	764	3.79%
2021/10/06	6	15.03	0	0.00	14.95	6	743	0.81%
2021/10/05	30	15.01	1	14.90	15.05	29	737	3.93%
2021/10/04	19	15.03	0	0.00	14.90	19	730	2.60%
2021/10/01	3	15.37	0	0.00	15.15	3	699	0.43%
2021/09/30	59	15.48	207	15.42	15.45	-148	667	-22.18%	大賣/鉅額交易
2021/09/29	6	15.25	39	15.18	15.60	-33	636	-5.19%
2021/09/28	2	14.90	0	0.00	15.25	2	585	0.34%
2021/09/27	7	14.74	3	15.25	14.90	4	527	0.76%
2021/09/24	4	14.10	1	14.10	14.10	3	409	0.73%
2021/09/23	3	14.12	1	14.10	14.10	2	412	0.49%
2021/09/22	5	14.13	0	0.00	14.05	5	415	1.20%
2021/09/17	4	13.91	94	14.25	14.25	-90	406	-22.17%
2021/09/16	3	13.90	0	0.00	13.95	3	392	0.76%
2021/09/15	3	13.80	0	0.00	13.85	3	387	0.77%
2021/09/14	2	13.85	1	13.75	13.75	1	381	0.26%
2021/09/13	2	13.80	0	0.00	13.75	2	383	0.52%
2021/09/09	29	13.81	0	0.00	13.80	29	375	7.72%
2021/09/08	10	13.77	0	0.00	13.75	10	364	2.74%
2021/09/07	1	13.80	0	0.00	13.80	1	366	0.27%
2021/09/06	1	13.90	0	0.00	13.80	1	368	0.27%
2021/09/02	73	13.98	0	0.00	14.00	73	368	19.81%
2021/09/01	1	13.90	0	0.00	13.90	1	368	0.27%
2021/08/31	3	13.80	12	13.73	13.75	-9	370	-2.43%
2021/08/30	3	13.77	4	13.76	13.80	-1	378	-0.26%
2021/08/27	16	13.77	0	0.00	13.75	16	380	4.20%
2021/08/26	24	13.76	0	0.00	13.70	24	389	6.16%
2021/08/25	27	13.74	0	0.00	13.70	27	390	6.92%
2021/08/24	24	13.65	0	0.00	13.65	24	394	6.08%
2021/08/23	20	13.64	0	0.00	13.65	20	395	5.06%
2021/08/20	2	13.60	0	0.00	13.55	2	401	0.50%
2021/08/19	4	13.70	125	13.64	13.60	-121	404	-29.89%	大賣/鉅額交易
2021/08/18	5	13.60	3	13.63	13.65	2	405	0.49%
2021/08/17	2	13.75	11	13.63	13.60	-9	405	-2.22%
2021/08/16	0	0.00	11	13.64	13.65	-11	404	-2.72%
2021/08/13	0	0.00	13	13.71	13.65	-13	405	-3.21%
2021/08/12	0	0.00	11	13.76	13.75	-11	403	-2.72%
2021/08/11	112	13.85	9	13.86	13.75	103	403	25.55%	大買/鉅額交易
2021/08/10	15	13.76	19	13.72	13.70	-4	414	-0.96%
2021/08/09	64	13.85	1	13.80	13.80	63	438	14.38%
2021/08/06	20	13.87	0	0.00	13.85	20	445	4.49%
2021/08/05	19	13.93	1	13.95	13.95	18	457	3.93%
2021/08/04	15	13.96	52	13.96	13.95	-37	532	-6.95%
2021/08/03	54	14.13	2	14.05	14.10	52	556	9.34%
2021/08/02	45	14.07	0	0.00	14.05	45	554	8.11%
2021/07/30	21	14.01	2	14.00	14.05	19	555	3.42%
2021/07/29	58	14.03	2	13.93	13.95	56	568	9.86%
2021/07/28	78	14.01	0	0.00	13.95	78	577	13.50%
2021/07/27	90	14.17	2	14.28	14.15	88	620	14.18%
2021/07/26	70	14.24	0	0.00	14.25	70	634	11.03%
2021/07/23	106	14.25	2	14.13	14.15	104	637	16.31%	大買/鉅額交易
2021/07/22	18	13.95	4	13.75	14.10	14	638	2.19%
2021/07/21	18	13.73	4	13.70	13.70	14	640	2.19%
2021/07/20	34	13.74	4	13.70	13.65	30	685	4.38%
2021/07/19	26	13.74	4	13.75	13.70	22	724	3.04%
2021/07/16	18	13.76	4	13.70	13.75	14	830	1.69%
2021/07/15	17	13.71	4	13.70	13.70	13	930	1.40%
2021/07/14	17	13.69	4	13.70	13.65	13	970	1.34%
2021/07/13	18	13.73	4	13.74	13.65	14	983	1.42%
2021/07/12	17	13.72	1	13.75	13.70	16	988	1.62%
2021/07/09	16	13.72	1	13.75	13.75	15	1,002	1.50%
2021/07/08	16	13.75	1	13.75	13.75	15	1,008	1.49%
2021/07/07	2	13.80	0	0.00	13.75	2	1,014	0.20%
2021/07/06	0	0.00	1	13.70	13.70	-1	1,020	-0.10%
2021/07/05	0	0.00	1	13.75	13.70	-1	1,024	-0.10%
2021/07/02	2	13.80	1	13.75	13.75	1	1,040	0.10%
2021/07/01	1	13.75	8	13.72	13.70	-7	1,046	-0.67%
2021/06/30	0	0.00	4	13.69	13.70	-4	1,051	-0.38%
2021/06/29	0	0.00	3	13.72	13.65	-3	1,052	-0.29%
2021/06/28	0	0.00	2	13.80	13.75	-2	1,059	-0.19%
2021/06/25	1	13.80	8	13.81	13.80	-7	1,062	-0.66%
2021/06/24	31	13.89	1	13.85	13.85	30	1,068	2.81%
2021/06/23	1	13.80	1	13.75	13.80	0	1,064	0.00%
2021/06/22	1	13.80	2	13.80	13.80	-1	1,063	-0.09%
2021/06/18	0	0.00	1	13.90	13.90	-1	1,072	-0.09%
2021/06/16	0	0.00	4	13.90	13.90	-4	1,077	-0.37%
2021/06/15	0	0.00	5	13.72	13.80	-5	1,076	-0.46%
2021/06/07	1	13.65	1	13.55	13.55	0	1,105	0.00%
2021/06/01	0	0.00	5	13.87	13.90	-5	1,267	-0.39%
2021/05/27	0	0.00	1	13.80	13.80	-1	1,267	-0.08%
2021/05/26	0	0.00	6	13.80	13.80	-6	1,268	-0.47%
2021/05/25	0	0.00	31	13.84	13.80	-31	1,271	-2.44%
2021/05/24	0	0.00	12	13.72	13.75	-12	1,272	-0.94%
2021/05/21	0	0.00	2	13.73	13.75	-2	1,277	-0.16%
2021/05/20	0	0.00	2	13.45	13.50	-2	1,286	-0.16%
2021/05/19	0	0.00	4	13.50	13.45	-4	1,291	-0.31%
2021/05/18	1	13.40	0	0.00	13.55	1	1,296	0.08%
2021/05/17	0	0.00	2	13.20	13.20	-2	1,292	-0.15%
2021/05/13	1	13.30	0	0.00	13.40	1	1,276	0.08%
2021/05/11	1	14.00	12	13.88	13.80	-11	1,199	-0.92%
2021/05/10	2	14.20	20	14.13	14.10	-18	1,187	-1.52%
2021/05/07	1	14.05	16	14.05	14.10	-15	1,192	-1.26%
2021/05/06	1	14.05	2	14.00	14.00	-1	1,200	-0.08%
2021/05/05	1	14.00	26	14.05	14.00	-25	1,196	-2.09%
2021/05/04	2	14.15	24	14.09	14.00	-22	1,196	-1.84%
2021/05/03	1	14.50	28	14.38	14.30	-27	1,169	-2.31%
2021/04/29	1	14.65	45	14.56	14.50	-44	1,174	-3.75%
2021/04/28	0	0.00	25	14.54	14.55	-25	1,184	-2.11%
2021/04/27	1	14.50	151	14.50	14.45	-150	1,189	-12.61%	大賣/鉅額交易
2021/04/26	1	14.55	27	14.61	14.50	-26	1,182	-2.20%
2021/04/23	36	15.04	41	15.23	14.90	-5	1,144	-0.44%
2021/04/22	6	15.18	2	15.15	15.35	4	1,118	0.36%
2021/04/21	5	14.82	0	0.00	15.10	5	1,020	0.49%
2021/04/20	4	14.38	0	0.00	14.65	4	960	0.42%
2021/04/19	3	14.23	0	0.00	14.30	3	943	0.32%
2021/04/16	3	14.30	0	0.00	14.20	3	949	0.32%
2021/04/15	2	14.25	5	14.29	14.30	-3	964	-0.31%
2021/04/14	2	14.30	9	14.25	14.20	-7	983	-0.71%
2021/04/13	1	14.25	25	14.29	14.25	-24	995	-2.41%
2021/04/12	0	0.00	16	14.25	14.25	-16	999	-1.60%
2021/04/09	0	0.00	1	14.20	14.25	-1	1,005	-0.10%
2021/04/08	0	0.00	4	14.21	14.20	-4	1,008	-0.40%
2021/04/07	0	0.00	26	14.23	14.20	-26	1,030	-2.52%
2021/04/06	0	0.00	3	14.27	14.25	-3	1,057	-0.28%
2021/04/01	0	0.00	48	14.30	14.25	-48	1,075	-4.46%
2021/03/31	23	14.36	1	14.35	14.35	22	1,086	2.03%
2021/03/30	0	0.00	14	14.16	14.20	-14	1,101	-1.27%
2021/03/29	1	14.15	11	14.14	14.15	-10	1,115	-0.90%
2021/03/26	0	0.00	1	14.15	14.15	-1	1,169	-0.09%
2021/03/25	1	14.05	0	0.00	14.05	1	1,220	0.08%
2021/03/24	1	14.15	0	0.00	14.15	1	1,322	0.08%
2021/03/23	1	14.05	0	0.00	14.05	1	1,571	0.06%
2021/03/22	1	14.15	14	14.18	14.15	-13	1,601	-0.81%
2021/03/19	29	14.21	0	0.00	14.15	29	1,609	1.80%
2021/03/17	1	14.30	0	0.00	14.30	1	1,641	0.06%
2021/03/15	0	0.00	2	14.25	14.25	-2	1,726	-0.12%
2021/03/12	0	0.00	2	14.28	14.25	-2	1,757	-0.11%
2021/03/10	0	0.00	2	14.48	14.40	-2	1,806	-0.11%
2021/03/09	0	0.00	1	14.90	14.55	-1	1,834	-0.05%
2021/03/08	0	0.00	2	14.58	14.50	-2	1,896	-0.11%
2021/03/05	23	14.35	0	0.00	14.55	23	1,836	1.25%
2021/03/04	0	0.00	3	14.05	14.10	-3	1,873	-0.16%
2021/03/03	0	0.00	1	14.10	14.10	-1	1,970	-0.05%
2021/03/02	0	0.00	1	14.15	14.00	-1	1,981	-0.05%
2021/02/26	0	0.00	1	14.05	14.05	-1	1,998	-0.05%
2021/02/24	0	0.00	1	14.25	14.25	-1	2,019	-0.05%
2021/02/23	0	0.00	1	14.20	14.20	-1	2,028	-0.05%
2021/02/22	1	14.25	2	14.10	14.10	-1	2,054	-0.05%
2021/02/19	0	0.00	1	14.20	14.20	-1	2,055	-0.05%
2021/02/18	1	14.15	0	0.00	14.30	1	2,171	0.05%
2021/02/17	2	14.13	50	14.07	14.15	-48	2,201	-2.18%
2021/02/05	2	14.05	0	0.00	14.00	2	2,233	0.09%
2021/02/04	4	14.08	0	0.00	14.10	4	2,351	0.17%
2021/02/03	3	14.02	0	0.00	14.05	3	2,374	0.13%
2021/02/02	4	13.83	0	0.00	13.85	4	2,411	0.17%
2021/02/01	43	13.68	0	0.00	13.75	43	2,460	1.75%
2021/01/29	3	13.47	0	0.00	13.45	3	2,459	0.12%
2021/01/28	2	13.48	0	0.00	13.50	2	2,505	0.08%
2021/01/26	1	13.45	2	13.50	13.45	-1	2,550	-0.04%
2021/01/25	14	13.51	2	13.50	13.50	12	2,545	0.47%
2021/01/22	0	0.00	2	13.58	13.50	-2	2,560	-0.08%
2021/01/20	0	0.00	2	13.65	13.55	-2	2,530	-0.08%
2021/01/19	0	0.00	1	13.60	13.65	-1	2,516	-0.04%
2021/01/15	0	0.00	2	13.65	13.60	-2	2,510	-0.08%
2021/01/14	0	0.00	2	13.70	13.70	-2	2,521	-0.08%
2021/01/13	41	13.77	0	0.00	13.70	41	2,523	1.62%
2021/01/12	0	0.00	2	13.88	13.85	-2	2,485	-0.08%
2021/01/11	22	14.05	1	14.00	13.95	21	2,466	0.85%
2021/01/08	0	0.00	34	14.00	13.95	-34	2,448	-1.39%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	0	0.00	3	13.95	13.95	-3	2,398	-0.13%
2021/01/05	0	0.00	43	14.05	14.05	-43	2,381	-1.81%
2021/01/04	36	14.10	44	14.05	14.10	-8	2,371	-0.34%
2020/12/31	37	14.10	0	0.00	14.05	37	2,362	1.57%
2020/12/30	0	0.00	3	13.97	14.00	-3	2,354	-0.13%
2020/12/29	1	14.00	0	0.00	14.05	1	2,314	0.04%
2020/12/28	1	14.20	15	14.20	14.05	-14	2,289	-0.61%
2020/12/25	1	14.35	0	0.00	14.20	1	2,261	0.04%
2020/12/24	6	14.30	8	14.31	14.30	-2	2,249	-0.09%
2020/12/23	19	14.25	48	14.20	14.25	-29	2,221	-1.31%
2020/12/22	88	14.43	14	14.42	14.30	74	2,207	3.35%
2020/12/21	21	14.00	10	13.95	14.15	11	2,151	0.51%
2020/12/18	83	13.89	8	14.05	14.00	75	2,106	3.56%
2020/12/17	0	0.00	153	13.61	13.65	-153	2,020	-7.57%	大賣/鉅額交易
2020/12/16	74	14.06	5	14.10	13.95	69	1,778	3.88%
2020/12/15	1	14.15	0	0.00	14.15	1	1,743	0.06%
2020/12/14	0	0.00	9	14.28	14.35	-9	1,738	-0.52%
2020/12/11	19	14.17	30	14.20	14.20	-11	1,729	-0.64%
2020/12/10	24	14.17	19	14.06	14.20	5	1,705	0.29%
2020/12/09	5	13.55	46	13.77	13.60	-41	1,675	-2.45%
2020/12/08	40	13.94	19	13.82	13.90	21	1,622	1.29%
2020/12/07	21	13.97	16	14.04	13.95	5	1,586	0.32%
2020/12/04	5	14.14	8	14.26	14.15	-3	1,545	-0.19%
2020/12/03	6	14.00	35	14.20	14.25	-29	1,519	-1.91%
2020/12/02	56	14.42	74	14.36	14.25	-18	1,481	-1.21%
2020/12/01	0	0.00	72	14.85	14.75	-72	1,419	-5.07%
2020/11/30	2	15.25	108	15.42	15.15	-106	1,397	-7.58%	大賣/鉅額交易
2020/11/27	0	0.00	61	15.19	16.00	-61	1,296	-4.70%
2020/11/26	1	14.55	20	14.57	14.55	-19	1,200	-1.58%
2020/11/25	0	0.00	65	14.59	14.55	-65	1,191	-5.46%
2020/11/24	0	0.00	113	14.61	14.65	-113	1,171	-9.65%	大賣/鉅額交易
2020/11/23	0	0.00	278	14.46	14.55	-278	1,162	-23.92%	大賣/鉅額交易
2020/11/20	0	0.00	11	14.60	14.45	-11	1,157	-0.95%
2020/11/19	0	0.00	1	14.65	14.65	-1	1,157	-0.09%
2020/11/17	12	15.08	0	0.00	14.85	12	1,127	1.06%
2020/11/16	0	0.00	1	15.20	15.10	-1	1,013	-0.10%
2020/11/12	0	0.00	5	15.22	15.30	-5	937	-0.53%
2020/11/09	0	0.00	1	15.40	15.35	-1	740	-0.14%
2020/11/06	0	0.00	2	15.35	15.30	-2	685	-0.29%
2020/11/04	0	0.00	2	15.45	15.35	-2	616	-0.32%
2020/11/03	0	0.00	3	15.37	15.45	-3	590	-0.51%
2020/10/30	40	15.45	1	15.30	15.45	39	551	7.07%
2020/10/29	0	0.00	1	15.30	15.35	-1	513	-0.19%
2020/10/27	0	0.00	2	15.40	15.50	-2	510	-0.39%
2020/10/26	0	0.00	2	15.28	15.35	-2	514	-0.39%
2020/10/23	0	0.00	3	15.20	15.30	-3	513	-0.58%
2020/10/22	0	0.00	2	15.25	15.30	-2	501	-0.40%
2020/10/21	17	15.29	2	15.15	15.30	15	477	3.14%
2020/10/20	0	0.00	3	15.25	15.30	-3	469	-0.64%
2020/10/19	0	0.00	2	15.45	15.30	-2	464	-0.43%
2020/10/16	0	0.00	3	15.42	15.50	-3	462	-0.65%
2020/10/15	0	0.00	3	15.38	15.35	-3	461	-0.65%
2020/10/14	0	0.00	3	15.50	15.40	-3	462	-0.65%
2020/10/13	0	0.00	2	15.73	15.65	-2	456	-0.44%
2020/10/12	0	0.00	2	15.80	15.75	-2	452	-0.44%
2020/10/08	11	15.80	2	15.80	15.80	9	454	1.98%
2020/10/07	21	15.86	3	15.80	15.90	18	450	3.99%
2020/10/06	12	15.90	2	15.85	15.85	10	450	2.22%
2020/10/05	24	15.86	2	15.50	15.85	22	454	4.85%
2020/09/30	0	0.00	3	15.50	15.55	-3	447	-0.67%
2020/09/29	0	0.00	2	15.45	15.50	-2	449	-0.44%
2020/09/28	0	0.00	3	15.40	15.45	-3	452	-0.66%
2020/09/25	0	0.00	3	15.12	15.25	-3	464	-0.65%
2020/09/24	0	0.00	3	15.15	15.00	-3	468	-0.64%
2020/09/23	0	0.00	2	15.75	15.50	-2	464	-0.43%
2020/09/22	0	0.00	3	15.70	15.75	-3	464	-0.65%
2020/09/21	0	0.00	2	15.85	15.90	-2	461	-0.43%
2020/09/18	0	0.00	2	15.70	15.80	-2	459	-0.44%
2020/09/17	0	0.00	2	15.88	15.80	-2	480	-0.42%
2020/09/16	0	0.00	2	15.75	15.85	-2	487	-0.41%
2020/09/15	0	0.00	2	15.80	15.75	-2	504	-0.40%
2020/09/14	0	0.00	2	15.80	15.90	-2	510	-0.39%
2020/09/11	0	0.00	1	15.95	15.90	-1	512	-0.20%
2020/09/08	1	15.90	0	0.00	15.70	1	529	0.19%
2020/09/07	1	15.85	0	0.00	15.80	1	553	0.18%
2020/09/04	0	0.00	2	15.88	15.80	-2	555	-0.36%
2020/09/03	2	15.95	0	0.00	15.90	2	547	0.37%
2020/08/28	2	15.95	0	0.00	16.00	2	555	0.36%
2020/08/21	0	0.00	2	16.13	16.20	-2	515	-0.39%
2020/08/20	0	0.00	2	16.25	16.20	-2	509	-0.39%
2020/08/19	0	0.00	2	16.35	16.25	-2	503	-0.40%
2020/08/18	0	0.00	2	16.25	16.35	-2	496	-0.40%
2020/08/17	22	16.61	2	16.80	16.40	20	493	4.06%
2020/08/14	0	0.00	2	16.10	16.75	-2	492	-0.41%
2020/08/13	2	16.05	2	16.10	16.05	0	487	0.00%
2020/08/12	0	0.00	2	16.10	16.10	-2	489	-0.41%
2020/08/11	3	16.15	0	0.00	16.15	3	490	0.61%
2020/08/10	0	0.00	2	16.25	16.10	-2	489	-0.41%
2020/08/07	0	0.00	2	16.35	16.30	-2	488	-0.41%
2020/08/06	0	0.00	2	16.40	16.45	-2	488	-0.41%
2020/08/05	0	0.00	3	16.47	16.40	-3	493	-0.61%
2020/08/04	0	0.00	2	16.68	16.65	-2	491	-0.41%
2020/08/03	12	16.66	4	16.39	16.75	8	492	1.63%
2020/07/30	1	16.30	3	15.87	16.20	-2	488	-0.41%
2020/07/29	0	0.00	2	15.83	15.90	-2	485	-0.41%
2020/07/28	0	0.00	2	16.10	15.85	-2	497	-0.40%
2020/07/23	1	16.35	0	0.00	16.35	1	524	0.19%
2020/07/22	3	16.30	0	0.00	16.40	3	524	0.57%
2020/07/21	2	16.45	0	0.00	16.35	2	522	0.38%
2020/07/17	1	16.55	0	0.00	16.50	1	519	0.19%
2020/07/16	4	16.50	0	0.00	16.50	4	520	0.77%
2020/06/24	3	17.50	0	0.00	17.95	3	523	0.57%
2020/06/23	1	18.10	0	0.00	17.85	1	501	0.20%
2020/06/11	1	16.80	0	0.00	16.35	1	427	0.23%
2020/06/10	7	17.00	0	0.00	16.75	7	420	1.66%
2020/06/09	0	0.00	1	17.60	17.10	-1	419	-0.24%
2020/06/08	0	0.00	1	17.15	17.30	-1	416	-0.24%
2020/06/05	122	16.74	0	0.00	16.90	122	403	30.20%	大買/鉅額交易
2020/06/04	0	0.00	2	16.33	16.25	-2	393	-0.51%
2020/06/03	3	16.22	0	0.00	16.25	3	394	0.76%
2020/06/02	15	16.05	0	0.00	16.20	15	391	3.83%
2020/06/01	0	0.00	6	16.10	16.25	-6	384	-1.56%
2020/05/29	3	16.20	19	16.13	16.05	-16	379	-4.21%
2020/05/28	3	16.37	5	16.18	16.35	-2	370	-0.54%
2020/05/27	17	16.31	4	16.25	16.35	13	367	3.53%
2020/05/26	8	16.22	3	16.38	16.15	5	364	1.37%
2020/05/25	15	16.13	11	16.06	16.20	4	359	1.11%
2020/05/22	13	16.09	2	16.05	15.95	11	356	3.08%
2020/05/21	0	0.00	7	16.29	16.25	-7	355	-1.97%
2020/05/20	0	0.00	4	16.80	16.60	-4	352	-1.13%
2020/05/18	30	16.70	3	16.75	16.80	27	347	7.77%
2020/05/15	2	15.98	0	0.00	16.25	2	344	0.58%
2020/05/14	10	16.03	0	0.00	15.90	10	344	2.90%
2020/05/13	3	15.98	0	0.00	15.85	3	343	0.87%
2020/05/12	2	16.10	22	15.83	16.05	-20	341	-5.86%
2020/05/06	0	0.00	9	16.40	16.30	-9	327	-2.75%
2020/04/29	0	0.00	24	16.41	16.40	-24	274	-8.75%
2020/04/28	0	0.00	19	15.73	15.70	-19	272	-6.97%
2020/04/27	0	0.00	13	15.84	15.90	-13	273	-4.76%
2020/04/24	0	0.00	11	15.68	15.65	-11	274	-4.01%
2020/04/22	0	0.00	6	16.38	16.35	-6	276	-2.17%
2020/04/21	0	0.00	23	16.14	16.20	-23	274	-8.37%
2020/04/20	3	16.15	21	15.94	15.80	-18	269	-6.67%
2020/04/17	2	16.33	15	16.27	16.00	-13	212	-6.11%
2020/04/16	3	16.58	14	16.31	16.20	-11	209	-5.24%
2020/04/15	0	0.00	14	15.98	17.10	-14	208	-6.72%
2020/04/14	18	15.59	0	0.00	15.70	18	203	8.86%
2020/04/13	15	15.64	0	0.00	15.60	15	205	7.30%
2020/04/10	18	15.53	0	0.00	15.60	18	207	8.67%
2020/04/09	8	15.51	0	0.00	15.55	8	210	3.81%
2020/04/08	8	15.47	0	0.00	15.50	8	215	3.71%
2020/04/07	0	0.00	22	15.42	15.50	-22	216	-10.16%
2020/04/06	0	0.00	13	15.42	15.50	-13	218	-5.96%
2020/04/01	0	0.00	5	15.50	15.55	-5	218	-2.29%
2020/03/31	0	0.00	8	15.59	15.55	-8	213	-3.74%
2020/03/27	0	0.00	15	15.73	15.75	-15	201	-7.45%
2020/03/26	0	0.00	12	15.86	15.95	-12	196	-6.12%
2020/03/25	0	0.00	13	15.93	15.95	-13	198	-6.57%
2020/03/24	0	0.00	9	15.85	16.00	-9	196	-4.58%
2020/03/23	0	0.00	11	15.81	16.00	-11	177	-6.20%
2020/03/20	3	16.05	9	16.02	16.00	-6	178	-3.37%
2020/03/19	7	15.34	0	0.00	16.00	7	178	3.92%
2020/03/18	0	0.00	17	15.89	16.15	-17	173	-9.78%
2020/03/17	17	15.79	8	15.70	16.20	9	167	5.36%
2020/03/16	0	0.00	2	15.90	16.30	-2	166	-1.20%
2020/03/13	0	0.00	5	15.09	16.30	-5	166	-2.99%
2020/02/27	0	0.00	1	17.10	17.15	-1	152	-0.66%
2020/02/26	0	0.00	2	17.10	17.15	-2	153	-1.31%
2020/02/25	0	0.00	3	17.10	17.25	-3	153	-1.96%
2020/02/21	3	17.42	2	17.38	17.40	1	151	0.66%
2020/02/20	11	17.26	3	17.30	17.30	8	150	5.32%
2020/02/19	11	17.29	0	0.00	17.30	11	165	6.65%
2020/02/18	19	17.27	0	0.00	17.25	19	164	11.53%
2020/02/17	29	17.02	0	0.00	17.10	29	162	17.80%
2020/02/14	15	16.71	0	0.00	16.90	15	160	9.33%
2020/02/13	0	0.00	19	16.47	16.45	-19	160	-11.85%
2020/02/12	0	0.00	4	16.55	16.60	-4	159	-2.51%
2020/02/11	0	0.00	10	16.54	16.55	-10	160	-6.25%
2020/02/10	0	0.00	13	16.59	16.50	-13	159	-8.15%
2020/02/07	0	0.00	2	17.10	16.75	-2	158	-1.26%
2020/02/05	0	0.00	15	16.73	16.75	-15	154	-9.73%
2020/02/04	0	0.00	6	16.35	16.40	-6	149	-4.00%
2020/01/31	0	0.00	11	16.44	16.55	-11	147	-7.44%
2020/01/30	0	0.00	9	16.13	16.10	-9	145	-6.21%
2020/01/20	0	0.00	10	16.70	16.75	-10	142	-7.01%
2020/01/17	27	16.51	0	0.00	16.60	27	139	19.30%
2020/01/16	26	16.41	0	0.00	16.45	26	132	19.57%
2020/01/15	0	0.00	8	16.26	16.30	-8	130	-6.14%
2020/01/14	0	0.00	5	16.32	16.35	-5	129	-3.85%
2020/01/13	0	0.00	11	16.25	16.35	-11	129	-8.51%
2020/01/10	0	0.00	10	16.21	16.30	-10	126	-7.91%
2020/01/09	0	0.00	10	16.17	16.25	-10	125	-7.95%
2020/01/08	0	0.00	12	16.11	16.25	-12	123	-9.74%
2020/01/07	0	0.00	2	16.20	16.20	-2	121	-1.65%
2020/01/06	1	16.05	3	16.12	16.20	-2	114	-1.75%
2019/12/23	0	0.00	2	15.98	15.95	-2	107	-1.86%
2019/12/18	7	16.17	0	0.00	16.20	7	109	6.41%
2019/12/17	0	0.00	4	16.25	16.15	-4	106	-3.75%
2019/12/16	0	0.00	7	16.05	16.05	-7	105	-6.63%
2019/12/10	0	0.00	3	15.95	15.80	-3	97	-3.09%
2019/12/06	0	0.00	1	15.90	15.90	-1	96	-1.04%
2019/07/31	3	16.07	0	0.00	16.10	3	184	1.63%
2019/07/29	2	16.03	0	0.00	16.10	2	185	1.08%
2019/07/26	2	16.18	0	0.00	16.10	2	185	1.08%
2019/06/11	7	15.80	0	0.00	15.80	7	261	2.67%
2019/06/10	0	0.00	7	15.95	15.85	-7	263	-2.66%
2019/05/02	0	0.00	2	16.90	16.80	-2	199	-1.00%
2019/04/30	0	0.00	1	17.00	17.00	-1	199	-0.50%
2019/04/29	0	0.00	2	17.03	17.05	-2	199	-1.00%
2019/04/26	0	0.00	2	17.00	17.00	-2	198	-1.01%
2019/04/24	0	0.00	6	17.00	17.05	-6	198	-3.02%
2019/04/10	0	0.00	32	15.62	15.70	-32	162	-19.73%
2019/04/08	0	0.00	1	15.85	15.80	-1	163	-0.61%
2019/03/27	11	16.55	0	0.00	16.25	11	153	7.16%
2019/03/19	6	16.05	0	0.00	16.20	6	102	5.86%
2019/03/18	0	0.00	10	16.10	16.15	-10	100	-9.94%
2019/03/15	6	15.75	0	0.00	15.90	6	99	6.02%
2019/02/21	0	0.00	3	15.78	15.80	-3	101	-2.96%
2019/02/19	0	0.00	8	15.70	15.70	-8	101	-7.88%
2019/02/18	0	0.00	4	15.74	15.80	-4	101	-3.94%
2019/02/11	9	15.75	0	0.00	15.80	9	108	8.26%
2019/01/29	0	0.00	32	15.56	15.80	-32	112	-28.34%
2019/01/18	2	16.15	0	0.00	15.80	2	109	1.82%
2018/05/03	1	15.05	0	0.00	15.05	1	271	0.37%
2018/05/02	0	0.00	1	15.05	15.05	-1	280	-0.36%
2018/04/27	2	15.10	0	0.00	15.10	2	284	0.70%
2018/04/26	3	15.10	0	0.00	15.10	3	285	1.05%
2018/04/24	4	15.24	0	0.00	15.30	4	296	1.35%
2018/04/23	2	15.00	0	0.00	15.00	2	297	0.67%
2018/04/16	0	0.00	8	15.35	15.35	-8	306	-2.61%
2018/04/11	0	0.00	3	15.07	15.10	-3	304	-0.99%
2018/04/10	0	0.00	2	15.10	15.10	-2	305	-0.65%
2018/04/03	2	15.00	0	0.00	15.00	2	297	0.67%