華建 (2530)-第一金-豐原券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	46.85	0	0.00	46.70	1	2,356	0.04%
2024/05/08	0	0.00	0.3	48.75	47.10	-0.3	2,339	-0.01%
2024/05/07	0.3	52.66	1.2	51.02	49.50	-0.9	2,293	-0.04%
2024/05/06	0.1	54.30	0	0.00	54.00	0.1	2,219	0.00%
2024/05/03	1.1	54.60	0	0.00	54.90	1.1	2,188	0.05%
2024/04/29	0	0.00	2	51.40	51.40	-2	2,081	-0.10%
2024/04/26	1	51.40	0	0.00	50.50	1	2,041	0.05%
2024/04/08	0	0.00	1	49.65	49.85	-1	1,900	-0.05%
2024/04/02	0	0.00	98	46.67	47.45	-98	1,834	-5.34%
2024/03/22	1	40.50	0	0.00	40.40	1	1,686	0.06%
2024/03/18	1	40.00	0	0.00	41.10	1	1,751	0.06%
2024/03/15	45	44.17	0	0.00	43.80	45	1,665	2.70%
2024/03/14	40	42.94	0	0.00	43.55	40	1,640	2.44%
2024/03/07	11	38.61	2	38.50	38.95	9	1,598	0.56%
2024/02/22	0	0.00	1	38.20	38.50	-1	1,622	-0.06%
2024/02/16	2	36.58	0	0.00	36.50	2	1,496	0.13%
2024/02/15	3	37.50	0	0.00	37.45	3	1,452	0.21%
2024/01/23	0	0.00	4	36.75	36.95	-4	1,404	-0.28%
2024/01/22	0	0.00	1	37.20	36.80	-1	1,399	-0.07%
2024/01/10	1	37.25	0	0.00	37.30	1	1,311	0.08%
2024/01/08	0	0.00	2	36.00	35.70	-2	1,278	-0.16%
2023/12/21	2	34.90	0	0.00	34.55	2	1,173	0.17%
2023/12/19	0.1	36.00	0	0.00	35.55	0.1	1,138	0.01%
2023/12/18	1	36.20	0	0.00	36.30	1	1,111	0.09%
2023/12/05	0.2	32.85	0	0.00	33.00	0.2	867	0.02%
2023/11/30	1	30.00	0	0.00	31.20	1	769	0.13%
2023/11/03	1	27.25	0	0.00	27.25	1	655	0.15%
2023/10/13	0	0.00	1	27.30	27.15	-1	793	-0.13%
2023/10/06	1	26.35	0	0.00	26.30	1	805	0.12%
2023/10/03	0	0.00	1	27.05	27.10	-1	786	-0.13%
2023/08/24	1	25.00	0	0.00	25.00	1	1,113	0.09%
2023/08/04	0	0.00	6	26.28	25.95	-6	1,191	-0.50%
2023/08/02	0	0.00	13	25.17	24.85	-13	1,152	-1.13%
2023/08/01	0	0.00	7	24.89	24.85	-7	1,142	-0.61%
2023/07/31	0	0.00	10	24.36	24.50	-10	1,139	-0.88%
2023/07/06	1	23.80	0	0.00	23.90	1	1,383	0.07%
2023/07/04	4	24.13	0	0.00	23.95	4	1,411	0.28%
2023/06/27	1	24.20	0	0.00	24.25	1	1,422	0.07%
2023/06/26	2	24.15	0	0.00	24.20	2	1,434	0.14%
2023/06/20	1	24.30	0	0.00	24.35	1	1,434	0.07%
2023/06/06	0	0.00	1	24.65	25.00	-1	1,293	-0.08%
2023/05/04	0	0.00	5	22.35	22.45	-5	913	-0.55%
2023/05/03	1	22.50	0	0.00	22.45	1	902	0.11%
2023/05/02	3	23.20	0	0.00	23.25	3	850	0.35%
2023/04/28	2	22.05	4	21.81	22.10	-2	801	-0.25%
2023/04/27	4	21.35	0	0.00	21.35	4	751	0.53%
2022/11/28	1	18.55	0	0.00	18.55	1	1,764	0.06%
2022/11/23	0	0.00	1	19.25	18.95	-1	1,833	-0.05%
2022/11/21	1	19.35	0	0.00	18.85	1	1,841	0.05%
2022/11/16	0	0.00	1	18.65	18.40	-1	1,789	-0.06%
2022/11/15	0	0.00	5	18.75	18.90	-5	1,769	-0.28%
2022/11/11	5	19.10	0	0.00	19.20	5	1,716	0.29%
2022/10/24	1	19.45	0	0.00	19.35	1	1,308	0.08%
2022/10/21	0	0.00	1	19.30	19.35	-1	1,185	-0.08%
2022/10/13	0	0.00	4	17.55	17.55	-4	1,009	-0.40%
2022/10/11	1	18.05	0	0.00	18.30	1	924	0.11%
2022/10/06	4	18.20	0	0.00	18.20	4	841	0.48%
2022/09/27	0	0.00	1	17.40	17.25	-1	678	-0.15%
2022/09/26	0	0.00	30	16.96	16.90	-30	656	-4.57%
2022/09/19	1	17.55	0	0.00	17.00	1	595	0.17%
2022/09/07	1	15.60	0	0.00	15.50	1	453	0.22%
2022/08/19	10	14.50	0	0.00	14.60	10	281	3.56%
2022/08/18	20	14.48	0	0.00	14.45	20	271	7.37%
2022/03/04	0	0.00	1	14.65	14.60	-1	579	-0.17%
2022/02/15	1	14.75	0	0.00	14.70	1	519	0.19%
2021/09/29	0	0.00	1	15.30	15.60	-1	636	-0.16%
2021/09/27	1	15.05	0	0.00	14.90	1	527	0.19%
2021/05/12	30	13.67	0	0.00	13.45	30	1,270	2.36%
2021/04/21	0	0.00	2	14.90	15.10	-2	1,020	-0.20%
2021/04/19	0	0.00	4	14.20	14.30	-4	943	-0.42%
2021/04/12	0	0.00	1	14.25	14.25	-1	999	-0.10%
2021/03/29	0	0.00	0	14.20	14.15	0	1,115	0.00%
2021/03/09	0	0.00	2	14.50	14.55	-2	1,834	-0.11%
2021/03/08	2	14.60	0	0.00	14.50	2	1,896	0.11%
2021/02/04	0	0.00	4	14.10	14.10	-4	2,351	-0.17%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/01/20	0	0.00	3	13.60	13.55	-3	2,530	-0.12%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/13	1	13.80	0	0.00	13.70	1	2,523	0.04%
2021/01/07	0	0.00	2	14.00	14.00	-2	2,425	-0.08%
2021/01/05	0	14.00	0	0.00	14.05	0	2,381	0.00%
2021/01/04	0.2	14.10	2	14.00	14.10	-1.8	2,371	-0.08%
2020/12/30	0	0.00	1	13.90	14.00	-1	2,354	-0.04%
2020/12/28	0	0.00	1	14.20	14.05	-1	2,289	-0.04%
2020/12/25	0.1	14.30	0	0.00	14.20	0.1	2,261	0.01%
2020/12/23	2	14.23	5	14.30	14.25	-3	2,221	-0.14%
2020/12/22	0	0.00	3	14.57	14.30	-3	2,207	-0.14%
2020/12/21	0	0.00	4	14.00	14.15	-4	2,151	-0.19%
2020/12/18	0	0.00	8	13.94	14.00	-8	2,106	-0.38%
2020/12/17	0	0.00	14	13.62	13.65	-14	2,020	-0.69%
2020/12/16	0	0.00	1	13.95	13.95	-1	1,778	-0.06%
2020/12/09	3	13.85	0	0.00	13.60	3	1,675	0.18%
2020/12/02	2.2	14.30	10	14.50	14.25	-7.9	1,481	-0.53%
2020/11/30	3	15.42	109	15.48	15.15	-106	1,397	-7.58%	大賣/鉅額交易
2020/11/27	107	15.99	0	0.00	16.00	107	1,296	8.25%	大買/鉅額交易
2020/11/26	1	14.60	0	0.00	14.55	1	1,200	0.08%
2020/11/19	1	14.70	10	14.60	14.65	-9	1,157	-0.78%
2020/11/18	11	14.96	0	0.00	15.05	11	1,135	0.97%
2020/11/17	10	15.00	0	0.00	14.85	10	1,127	0.89%
2020/10/27	0	0.00	10	15.50	15.50	-10	510	-1.96%
2020/10/06	0	0.00	10	16.00	15.85	-10	450	-2.22%
2020/07/22	1	16.30	0	0.00	16.40	1	524	0.19%
2020/07/17	4	16.50	0	0.00	16.50	4	519	0.77%
2020/06/24	15	17.65	0	0.00	17.95	15	523	2.86%
2020/06/23	3	17.95	0	0.00	17.85	3	501	0.60%
2019/07/12	0	0.00	1	17.00	16.75	-1	239	-0.42%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/21	1	17.80	0	0.00	16.55	1	146	0.68%
2018/09/28	0	0.00	1	15.85	15.85	-1	215	-0.46%
2018/06/27	0	0.00	0	15.35	15.45	0	154	-0.03%
2018/06/15	0	0.00	10	15.35	15.40	-10	153	-6.53%
2018/06/06	10	15.40	0	0.00	15.45	10	253	3.94%
2018/05/31	1	15.20	0	0.00	15.20	1	254	0.39%
2018/03/30	0	0.00	10	14.87	15.00	-10	313	-3.19%
2018/03/29	0	0.00	2	15.00	14.85	-2	310	-0.64%
2018/03/26	2	15.43	0	0.00	15.35	2	368	0.54%
2018/03/21	2	15.55	0	0.00	15.40	2	367	0.54%
2018/03/20	2	15.70	0	0.00	15.90	2	364	0.55%
2018/03/19	3	16.02	15	16.05	16.05	-12	361	-3.32%
2018/03/16	3	15.95	0	0.00	16.20	3	353	0.85%
2018/03/15	15	16.30	10	15.90	16.10	5	344	1.45%
2018/03/13	10	15.10	0	0.00	15.10	10	256	3.89%