華建 (2530)-元富-世貿券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.30
漲跌
▲1.25
漲幅
+2.71%
成交量
1,102張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	46.60	46.20	-1	2,401	-0.04%
2024/05/07	0	0.00	1	49.55	49.50	-1	2,293	-0.04%
2024/04/25	0	0.00	1	51.40	51.60	-1	2,022	-0.05%
2024/04/18	1	53.70	1	53.40	54.00	0	1,930	0.00%
2024/04/16	0	0.00	1	50.90	51.40	-1	1,940	-0.05%
2024/04/15	0	0.00	1	53.80	53.70	-1	1,924	-0.05%
2024/04/12	5	52.38	0	0.00	53.20	5	1,982	0.25%
2024/04/11	0	0.00	0.2	52.60	51.90	-0.2	1,972	-0.01%
2024/04/09	2	50.40	0	0.00	50.70	2	1,943	0.10%
2024/04/03	0	0.00	1	47.40	47.40	-1	1,847	-0.05%
2024/04/01	1	45.00	0	0.00	44.65	1	1,767	0.06%
2024/03/29	0.1	45.55	0	0.00	44.20	0.1	1,760	0.01%
2024/03/20	0	0.00	1	40.75	40.60	-1	1,716	-0.06%
2024/03/18	1	40.60	1	40.90	41.10	0	1,751	0.00%
2024/03/13	0	0.00	10	43.13	42.95	-10	1,616	-0.62%
2024/03/06	0	38.30	0	0.00	38.60	0	1,596	0.00%
2024/03/05	0.1	38.20	0	38.20	38.45	0.1	1,658	0.00%
2024/03/01	0.4	38.20	0	0.00	38.20	0.4	1,660	0.02%
2024/02/29	0.5	38.55	5	38.07	37.95	-4.5	1,651	-0.27%
2024/02/27	0.1	38.40	0	0.00	38.55	0.1	1,631	0.01%
2024/02/22	2	38.63	0	0.00	38.50	2	1,622	0.12%
2024/02/21	3	38.15	0	0.00	38.15	3	1,606	0.19%
2024/01/30	1	38.15	0	0.00	37.90	1	1,451	0.07%
2024/01/23	10	36.99	0	0.00	36.95	10	1,404	0.71%
2023/12/28	0	0.00	0.5	35.20	35.80	-0.5	1,132	-0.05%
2023/12/06	0	0.00	1	34.25	34.60	-1	915	-0.11%
2023/12/05	0	0.00	2	32.45	33.00	-2	867	-0.23%
2023/12/01	2	30.85	0	0.00	31.05	2	790	0.25%
2023/11/24	0	0.00	3	28.65	28.65	-3	707	-0.42%
2023/11/22	1	28.00	0	0.00	28.00	1	683	0.15%
2023/11/21	1	27.75	0	0.00	27.80	1	678	0.15%
2023/11/08	1	28.25	0	0.00	28.25	1	666	0.15%
2023/11/07	3	28.25	0	0.00	28.25	3	656	0.46%
2023/10/12	0	0.00	1	26.65	26.75	-1	796	-0.13%
2023/10/03	0	0.00	1	27.00	27.10	-1	786	-0.13%
2023/10/02	2	26.45	0	0.00	26.45	2	750	0.27%
2023/08/31	1	25.25	0	0.00	25.20	1	964	0.10%
2023/07/31	0	0.00	2	24.45	24.50	-2	1,139	-0.18%
2023/07/17	2	23.55	0	0.00	23.25	2	1,401	0.14%
2023/04/27	0	0.00	1	20.85	21.35	-1	751	-0.13%
2023/01/17	0	0.00	5	17.25	17.25	-5	1,082	-0.46%
2022/12/02	0	0.00	14	18.45	18.45	-14	1,841	-0.76%
2022/11/29	1	18.65	1	19.00	18.95	0	1,758	0.00%
2022/11/11	0	0.00	5	19.00	19.20	-5	1,716	-0.29%
2022/11/02	5	17.65	11	17.67	17.65	-6	1,503	-0.40%
2022/11/01	5	17.65	0	0.00	17.70	5	1,509	0.33%
2022/10/25	8	19.55	9	19.15	18.80	-1	1,368	-0.07%
2022/10/24	0	0.00	1	20.15	19.35	-1	1,308	-0.08%
2022/10/20	0	0.00	1	18.95	19.05	-1	1,147	-0.09%
2022/10/04	0	0.00	50	17.05	17.15	-50	735	-6.80%
2022/09/22	0	0.00	3	17.05	17.15	-3	640	-0.47%
2022/09/19	50	17.30	0	0.00	17.00	50	595	8.40%
2022/09/16	0	0.00	2	17.00	17.20	-2	554	-0.36%
2022/09/07	0	0.00	10	15.78	15.50	-10	453	-2.21%
2022/09/06	0	0.00	10	15.84	15.85	-10	445	-2.24%
2022/09/05	20	16.10	0	0.00	16.10	20	439	4.55%
2022/08/31	3	16.10	0	0.00	15.85	3	391	0.77%
2022/08/29	1	14.90	0	0.00	14.85	1	306	0.33%
2022/04/19	0	0.00	0	14.75	14.65	0	462	0.00%
2022/04/15	0	0.00	0	14.60	14.70	0	467	0.00%
2022/04/13	0	0.00	0	14.60	14.75	0	491	0.00%
2022/04/11	1	14.90	0	0.00	14.70	1	509	0.20%
2022/03/11	0	14.40	0	0.00	14.50	0	532	0.00%
2022/03/03	1	14.70	0	0.00	14.70	1	579	0.17%
2022/03/01	2	14.68	0	0.00	14.65	2	580	0.34%
2021/12/16	0	0.00	1	14.35	14.30	-1	965	-0.10%
2021/12/10	0	0.00	0	14.50	14.45	0	984	0.00%
2021/11/18	0	0.00	3	14.55	14.55	-3	903	-0.33%
2021/11/03	0	0.00	1	14.75	14.80	-1	870	-0.11%
2021/10/19	1	14.90	0	0.00	14.95	1	839	0.12%
2021/10/13	1	14.90	0	0.00	14.85	1	825	0.12%
2021/09/14	0	0.00	9	13.80	13.75	-9	381	-2.36%
2021/09/09	0	0.00	3	13.80	13.80	-3	375	-0.80%
2021/08/09	6	13.90	0	0.00	13.80	6	438	1.37%
2021/06/28	0.2	13.60	0	0.00	13.75	0.2	1,059	0.01%
2021/04/22	3	15.60	0	0.00	15.35	3	1,118	0.27%
2021/04/21	0	0.00	0.1	14.94	15.10	-0.1	1,020	-0.01%
2021/03/24	0	0.00	2	14.10	14.15	-2	1,322	-0.15%
2021/03/11	1	14.25	0	0.00	14.25	1	1,799	0.06%
2021/03/10	3	14.60	0	0.00	14.40	3	1,806	0.17%
2021/03/05	0	0.00	1	14.35	14.55	-1	1,836	-0.05%
2021/02/26	0	0.00	1	14.15	14.05	-1	1,998	-0.05%
2021/01/15	0	13.65	0	0.00	13.60	0	2,510	0.00%
2021/01/14	1	13.75	0	0.00	13.70	1	2,521	0.04%
2021/01/08	0	0.00	1	14.00	13.95	-1	2,448	-0.04%
2021/01/04	0	0.00	1	14.05	14.10	-1	2,371	-0.04%
2020/12/29	0	0.00	4	14.00	14.05	-4	2,314	-0.17%
2020/12/28	7	14.10	12	14.05	14.05	-5	2,289	-0.22%
2020/12/23	5	14.20	0	0.00	14.25	5	2,221	0.23%
2020/12/22	4	14.55	1	14.55	14.30	3	2,207	0.14%
2020/12/18	0	0.00	7	13.90	14.00	-7	2,106	-0.33%
2020/12/17	1	13.65	15	13.67	13.65	-14	2,020	-0.69%
2020/12/16	4	14.01	0	0.00	13.95	4	1,778	0.22%
2020/12/08	0	0.00	20	13.91	13.90	-20	1,622	-1.23%
2020/11/30	20	15.78	0	0.00	15.15	20	1,397	1.43%
2020/11/27	0	0.00	13	16.00	16.00	-13	1,296	-1.00%
2020/11/24	0	14.60	0	0.00	14.65	0	1,171	0.00%
2020/11/16	3	15.05	0	0.00	15.10	3	1,013	0.30%
2020/11/09	10	15.30	0	0.00	15.35	10	740	1.35%
2020/06/11	0	0.00	14	16.36	16.35	-14	427	-3.28%
2020/06/01	0	0.00	50	16.05	16.25	-50	384	-13.00%
2020/05/29	0	0.00	36	16.09	16.05	-36	379	-9.48%
2020/04/30	0	0.00	2	18.00	17.90	-2	307	-0.65%
2019/06/05	0	0.00	0	16.00	16.10	0	260	-0.02%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.00%
2018/12/04	0	15.80	0	0.00	15.80	0	157	0.00%
2018/12/03	0	15.85	0	0.00	15.70	0	159	0.00%
2018/09/03	1	16.00	0	0.00	16.00	1	179	0.56%
2018/08/28	1	16.05	0	0.00	16.05	1	180	0.55%
2018/06/07	0	0.00	1	15.65	15.55	-1	253	-0.40%
2018/05/29	1	15.10	0	0.00	15.20	1	255	0.39%
2018/05/22	0	0.00	0.4	14.95	15.05	-0.4	257	-0.15%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/11	0	0.00	1	14.95	15.00	-1	203	-0.49%