華建 (2530)-兆豐-三民券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.30
漲跌
▲1.25
漲幅
+2.71%
成交量
1,102張
產業
上市營建類股▲3.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	46.90	10	46.05	46.05	0	2,397	0.00%
2024/05/13	10	48.30	10	48.60	48.60	0	2,376	0.00%
2024/05/07	0	0.00	0.3	50.10	49.50	-0.3	2,293	-0.01%
2024/05/06	0.4	54.35	0	0.00	54.00	0.4	2,219	0.02%
2024/05/03	10	53.55	10	54.40	54.90	0	2,188	0.00%
2024/05/02	10.3	51.64	10	52.85	52.80	0.3	2,134	0.01%
2024/04/30	0	0.00	0	51.20	51.30	0	2,102	0.00%
2024/04/22	1	52.30	0	0.00	52.00	1	2,004	0.05%
2024/03/26	1	41.75	0	0.00	41.55	1	1,677	0.06%
2024/03/22	0	0.00	0.1	40.40	40.40	-0.1	1,686	-0.01%
2024/02/19	0	0.00	4	38.20	38.15	-4	1,547	-0.26%
2024/02/05	1	37.60	0	0.00	37.85	1	1,425	0.07%
2024/02/02	1	37.60	0	0.00	37.50	1	1,439	0.07%
2024/01/30	2	38.25	0	0.00	37.90	2	1,451	0.14%
2023/12/27	0	0.00	0.4	34.60	34.50	-0.4	1,158	-0.03%
2023/10/04	0	0.00	1	27.05	26.50	-1	801	-0.12%
2023/09/28	0	0.00	1	25.80	26.35	-1	753	-0.13%
2023/09/11	1	25.00	0	0.00	24.95	1	823	0.12%
2023/08/15	0	0.00	1	25.30	25.40	-1	1,155	-0.09%
2023/08/14	3	25.57	2	25.40	25.35	1	1,174	0.09%
2023/08/08	2	26.30	3	26.18	26.45	-1	1,199	-0.08%
2023/08/07	0	0.00	6	26.12	26.25	-6	1,204	-0.50%
2023/08/04	0	0.00	2	25.83	25.95	-2	1,191	-0.17%
2023/08/02	7	25.04	3	25.25	24.85	4	1,152	0.35%
2023/08/01	2	24.78	2	24.98	24.85	0	1,142	0.00%
2023/07/31	0	0.00	2	24.35	24.50	-2	1,139	-0.18%
2023/07/24	2	23.10	0	0.00	23.30	2	1,368	0.15%
2023/07/20	2	23.15	0	0.00	23.35	2	1,401	0.14%
2023/06/16	3	24.95	0	0.00	24.90	3	1,414	0.21%
2023/06/08	1	24.05	0	0.00	24.45	1	1,366	0.07%
2023/05/31	2	23.25	2	23.43	22.90	0	1,163	0.00%
2023/05/12	0	0.00	1	21.85	22.05	-1	960	-0.10%
2023/04/18	0	0.00	1	19.05	19.00	-1	608	-0.16%
2023/04/11	0	19.00	0	0.00	19.00	0	589	0.00%
2023/04/10	0	0.00	1	19.20	19.25	-1	577	-0.17%
2023/03/30	1	18.05	0	0.00	18.20	1	518	0.19%
2023/03/29	0	0.00	1	18.35	18.35	-1	511	-0.20%
2023/03/22	1	17.70	0	0.00	17.80	1	488	0.20%
2023/03/20	20	17.65	0	0.00	17.60	20	499	4.00%
2023/03/16	0	0.00	20	17.95	17.85	-20	501	-3.99%
2023/02/20	20	17.55	0	0.00	17.60	20	686	2.91%
2023/02/13	30	17.70	0	0.00	17.65	30	882	3.40%
2023/02/10	5	18.00	0	0.00	18.05	5	880	0.57%
2023/02/07	10	17.55	0	0.00	17.75	10	899	1.11%
2023/02/06	15	17.60	0	0.00	17.65	15	911	1.65%
2023/02/03	10	17.60	0	0.00	17.75	10	951	1.05%
2023/01/31	0	0.00	10	17.75	17.65	-10	1,007	-0.99%
2023/01/30	0	0.00	40	17.65	17.50	-40	1,031	-3.88%
2023/01/12	10	17.20	0	0.00	17.20	10	1,272	0.79%
2023/01/11	30	17.33	22	17.55	17.30	8	1,299	0.62%
2023/01/10	24	17.27	8	17.50	17.30	16	1,339	1.19%
2023/01/06	0	0.00	8	17.50	17.45	-8	1,357	-0.59%
2023/01/05	0	0.00	16	17.44	17.50	-16	1,398	-1.14%
2023/01/03	10	17.10	0	0.00	17.20	10	1,475	0.68%
2022/12/30	10	17.10	0	0.00	17.25	10	1,512	0.66%
2022/12/29	4	17.20	0	0.00	17.15	4	1,605	0.25%
2022/12/28	0	0.00	28	17.28	17.25	-28	1,609	-1.74%
2022/12/27	0	0.00	6	17.40	17.30	-6	1,623	-0.37%
2022/12/20	10	17.40	0	0.00	17.40	10	1,685	0.59%
2022/12/19	0	0.00	10	17.70	17.60	-10	1,696	-0.59%
2022/12/16	10	17.60	0	0.00	17.65	10	1,700	0.59%
2022/12/15	5	17.80	0	0.00	17.75	5	1,709	0.29%
2022/12/14	50	18.05	0	0.00	17.90	50	1,726	2.90%
2022/12/13	0	0.00	70	18.20	18.45	-70	1,727	-4.05%
2022/12/12	10	17.60	0	0.00	17.70	10	1,756	0.57%
2022/12/09	2	17.70	25	17.84	17.90	-23	1,798	-1.28%
2022/12/08	10	17.70	0	0.00	17.85	10	1,858	0.54%
2022/12/07	21	17.85	1	18.30	18.05	20	1,868	1.07%
2022/12/06	28	18.21	5	18.45	18.10	23	1,851	1.24%
2022/12/02	10	18.40	0	0.00	18.45	10	1,841	0.54%
2022/12/01	20	18.45	10	18.80	18.45	10	1,844	0.54%
2022/11/30	80	18.74	30	19.20	18.50	50	1,827	2.74%
2022/11/29	0	0.00	60	18.90	18.95	-60	1,758	-3.41%
2022/11/28	10	18.59	0	0.00	18.55	10	1,764	0.57%
2022/11/25	25	18.75	0	0.00	18.70	25	1,767	1.41%
2022/11/23	10	18.90	20	19.15	18.95	-10	1,833	-0.55%
2022/11/22	10	18.70	0	0.00	18.90	10	1,846	0.54%
2022/11/21	30	18.95	0	0.00	18.85	30	1,841	1.63%
2022/11/17	0	0.00	40	18.75	18.65	-40	1,807	-2.21%
2022/11/16	50	18.66	0	0.00	18.40	50	1,789	2.79%
2022/11/15	10	18.85	0	0.00	18.90	10	1,769	0.57%
2022/11/09	0	0.00	45	18.09	18.20	-45	1,595	-2.82%
2022/11/08	0	0.00	5	17.90	17.60	-5	1,571	-0.32%
2022/11/07	25	17.77	0	0.00	17.70	25	1,560	1.60%
2022/11/04	0	0.00	80	17.67	17.95	-80	1,543	-5.18%
2022/11/03	15	17.20	10	17.60	17.30	5	1,529	0.33%
2022/11/02	0	0.00	10	17.85	17.65	-10	1,503	-0.67%
2022/11/01	0	0.00	60	17.91	17.70	-60	1,509	-3.97%
2022/10/25	0	0.00	1	18.90	18.80	-1	1,368	-0.07%
2022/10/24	0	0.00	12	19.25	19.35	-12	1,308	-0.92%
2022/10/21	13	19.01	0	0.00	19.35	13	1,185	1.10%
2022/10/18	0	0.00	2	18.20	18.70	-2	1,085	-0.18%
2022/10/11	0	0.00	9	18.22	18.30	-9	924	-0.97%
2022/10/06	0	0.00	2	17.93	18.20	-2	841	-0.24%
2022/09/30	0	0.00	2	17.20	17.20	-2	707	-0.28%
2022/09/29	0	0.00	2	17.05	17.05	-2	691	-0.29%
2022/09/28	0	0.00	1	17.20	17.00	-1	687	-0.15%
2022/09/27	1	17.30	0	0.00	17.25	1	678	0.15%
2022/09/26	2	16.95	0	0.00	16.90	2	656	0.30%
2022/09/19	0	0.00	5	17.10	17.00	-5	595	-0.84%
2022/09/16	1	17.20	0	0.00	17.20	1	554	0.18%
2022/09/15	5	16.80	0	0.00	16.90	5	526	0.95%
2022/09/01	0	0.00	3	15.60	15.90	-3	407	-0.74%
2022/08/31	3	16.20	13	15.80	15.85	-10	391	-2.56%
2022/08/26	0	0.00	10	14.65	14.65	-10	281	-3.55%
2022/07/12	0	0.00	1	14.45	14.40	-1	328	-0.30%
2022/01/06	0	0.00	5	14.90	14.80	-5	589	-0.85%
2022/01/05	0	0.00	1	15.00	14.95	-1	597	-0.17%
2021/12/13	6	14.45	0	0.00	14.45	6	987	0.61%
2021/12/09	4	14.45	0	0.00	14.50	4	982	0.41%
2021/12/06	5	14.57	0	0.00	14.50	5	996	0.50%
2021/10/27	0	0.00	5	14.75	14.80	-5	853	-0.59%
2021/09/29	0	0.00	5	15.25	15.60	-5	636	-0.79%
2021/09/28	13	15.25	1	15.25	15.25	12	585	2.05%
2021/09/27	0	0.00	1	15.00	14.90	-1	527	-0.19%
2021/07/26	0	0.00	2	14.20	14.25	-2	634	-0.32%
2021/07/22	1	13.95	0	0.00	14.10	1	638	0.16%
2021/07/01	0	0.00	1	13.75	13.70	-1	1,046	-0.10%
2021/05/17	0	0.00	1	13.20	13.20	-1	1,292	-0.08%
2021/05/12	2	13.35	0	0.00	13.45	2	1,270	0.16%
2021/04/29	0	0.00	1	14.60	14.50	-1	1,174	-0.09%
2021/04/27	0	0.00	1	14.45	14.45	-1	1,189	-0.08%
2021/04/26	0	0.00	3	14.55	14.50	-3	1,182	-0.25%
2021/04/21	72	14.92	65	15.10	15.10	7	1,020	0.69%
2021/04/13	1	14.35	0	0.00	14.25	1	995	0.10%
2021/04/09	0	0.00	1	14.25	14.25	-1	1,005	-0.10%
2021/03/25	0	0.00	0	14.10	14.05	0	1,220	0.00%
2021/03/22	0	14.10	0	0.00	14.15	0	1,601	0.00%
2021/03/17	0	0.00	2	14.30	14.30	-2	1,641	-0.12%
2021/03/05	2	14.30	0	0.00	14.55	2	1,836	0.11%
2021/02/02	0	0.00	1	13.80	13.85	-1	2,411	-0.04%
2021/01/21	3	13.57	0	0.00	13.55	3	2,543	0.12%
2021/01/12	0	0.00	2	13.90	13.85	-2	2,485	-0.08%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2020/12/31	2	14.08	0	0.00	14.05	2	2,362	0.08%
2020/12/30	2	14.00	0	0.00	14.00	2	2,354	0.08%
2020/12/29	3	14.00	0	0.00	14.05	3	2,314	0.13%
2020/12/28	6	14.13	0	0.00	14.05	6	2,289	0.26%
2020/12/25	4	14.24	13	14.23	14.20	-9	2,261	-0.40%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/23	8	14.21	0	0.00	14.25	8	2,221	0.36%
2020/12/22	5	14.25	7	14.56	14.30	-2	2,207	-0.09%
2020/12/21	3	14.08	3	14.00	14.15	0	2,151	0.00%
2020/12/18	7	13.90	3	13.75	14.00	4	2,106	0.19%
2020/12/17	0	0.00	6	13.63	13.65	-6	2,020	-0.30%
2020/12/10	2	14.15	0	0.00	14.20	2	1,705	0.12%
2020/12/09	5	13.55	0	0.00	13.60	5	1,675	0.30%
2020/12/03	1	14.25	0	0.00	14.25	1	1,519	0.07%
2020/10/07	0	0.00	1	15.80	15.90	-1	450	-0.22%
2020/10/06	0	0.00	1	15.85	15.85	-1	450	-0.22%
2020/10/05	2	16.10	0	0.00	15.85	2	454	0.44%
2020/07/07	0	0.00	2	17.40	17.15	-2	569	-0.35%
2020/06/24	2	18.80	0	0.00	17.95	2	523	0.38%
2020/04/27	0	0.00	1	15.85	15.90	-1	273	-0.37%
2020/04/23	1	16.10	0	0.00	15.85	1	279	0.36%
2020/04/22	0.1	16.35	0	0.00	16.35	0.1	276	0.04%
2020/04/17	0	0.00	1	16.40	16.00	-1	212	-0.47%
2020/04/16	2	16.30	1	16.45	16.20	1	209	0.48%
2020/02/27	0	17.00	0	0.00	17.15	0	152	0.00%
2020/02/18	0	17.10	0	0.00	17.25	0	164	0.00%
2020/02/17	0	17.05	0	0.00	17.10	0	162	0.00%
2019/12/17	0	0.00	2	16.20	16.15	-2	106	-1.87%
2019/11/14	0	0.00	0.1	15.90	16.00	-0.1	84	-0.13%
2019/11/08	1	16.00	0	0.00	16.00	1	86	1.15%
2019/11/04	1	16.05	0	0.00	16.10	1	91	1.10%
2019/08/05	0	0.00	1	16.00	16.00	-1	184	-0.54%
2019/07/29	1	16.05	0	0.00	16.10	1	185	0.54%
2019/07/08	0	0.00	2	16.35	16.75	-2	235	-0.85%
2019/06/17	1	16.00	0	0.00	16.00	1	254	0.39%
2019/06/11	1	15.85	0	0.00	15.80	1	261	0.38%
2019/04/23	1	17.30	0	0.00	17.55	1	192	0.52%
2019/04/22	2	16.40	3	16.93	17.10	-1	170	-0.59%
2019/04/01	0	15.90	0	0.00	15.95	0	158	0.01%
2019/03/25	0	16.60	0	0.00	16.65	0	151	0.00%
2019/03/21	0	0.00	1	16.70	16.55	-1	146	-0.68%
2018/06/11	0	0.00	6	15.48	15.30	-6	249	-2.40%
2018/06/05	3	15.30	0	0.00	15.25	3	251	1.19%
2018/06/01	0	15.10	0	0.00	15.20	0	254	0.00%
2018/05/29	1	15.30	0	0.00	15.20	1	255	0.39%
2018/05/23	0	0.00	2	15.10	15.15	-2	258	-0.77%
2018/05/15	2	15.05	0	0.00	15.00	2	260	0.77%
2018/04/11	2	15.05	0	0.00	15.10	2	304	0.66%