華建 (2530)-玉山-新莊券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
50.5
漲跌
▼1.1
漲幅
-2.13%
成交量
1,937張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	52.20	0	0.00	52.20	1	2,015	0.05%
2024/04/23	0	0.00	6	51.57	52.50	-6	2,018	-0.30%
2024/04/22	0	0.00	12	51.70	52.00	-12	2,004	-0.60%
2024/04/18	1	53.50	0	0.00	54.00	1	1,930	0.05%
2024/04/17	0	0.00	20	52.00	52.90	-20	1,948	-1.03%
2024/04/16	2	51.40	1	51.30	51.40	1	1,940	0.05%
2024/04/15	1	53.70	0	0.00	53.70	1	1,924	0.05%
2024/04/11	2	52.50	0	0.00	51.90	2	1,972	0.10%
2024/04/10	13	51.22	0	0.00	51.90	13	1,949	0.67%
2024/04/09	10	50.02	0	0.00	50.70	10	1,943	0.51%
2024/04/08	3	48.95	2	48.50	49.85	1	1,900	0.05%
2024/04/02	1	46.45	32	46.49	47.45	-31	1,834	-1.69%
2024/04/01	3	44.30	0	0.00	44.65	3	1,767	0.17%
2024/03/29	0	0.00	30	45.70	44.20	-30	1,760	-1.70%
2024/03/28	0	0.00	16	43.10	44.85	-16	1,723	-0.93%
2024/03/27	2	43.65	0	0.00	43.20	2	1,694	0.12%
2024/03/19	43	41.88	0	0.00	41.60	43	1,742	2.47%
2024/03/18	7	39.99	0	0.00	41.10	7	1,751	0.40%
2024/03/15	33	44.30	2	43.75	43.80	31	1,665	1.86%
2024/03/14	22	43.34	0	0.00	43.55	22	1,640	1.34%
2024/03/13	70	43.33	0	0.00	42.95	70	1,616	4.33%
2024/03/11	11	39.35	0	0.00	39.80	11	1,571	0.70%
2024/03/06	35	38.46	0	0.00	38.60	35	1,596	2.19%
2024/03/01	0	0.00	3	38.40	38.20	-3	1,660	-0.18%
2024/02/29	3	38.15	0	0.00	37.95	3	1,651	0.18%
2024/02/23	34	38.50	0	0.00	38.90	34	1,633	2.08%
2024/02/21	0	0.00	10	38.15	38.15	-10	1,606	-0.62%
2024/02/20	61	37.98	0	0.00	37.70	61	1,593	3.83%
2024/02/15	0	0.00	30	37.50	37.45	-30	1,452	-2.06%
2024/02/05	24	37.50	0	0.00	37.85	24	1,425	1.68%
2024/02/02	0	0.00	5	37.75	37.50	-5	1,439	-0.35%
2024/02/01	48	38.00	0	0.00	37.55	48	1,439	3.34%
2024/01/30	1	38.25	1.5	38.09	37.90	-0.5	1,451	-0.03%
2024/01/25	1	37.00	0	0.00	37.05	1	1,417	0.07%
2024/01/17	5	37.15	0	0.00	36.95	5	1,390	0.36%
2024/01/16	1	37.50	15	37.40	37.25	-14	1,368	-1.02%
2024/01/10	2	37.08	0	0.00	37.30	2	1,311	0.15%
2024/01/09	0	0.00	1	35.75	36.35	-1	1,296	-0.08%
2024/01/08	3	37.55	6	37.37	35.70	-3	1,278	-0.23%
2024/01/05	27	38.12	0	0.00	38.20	27	1,202	2.24%
2024/01/04	0	0.00	5	37.65	37.70	-5	1,169	-0.43%
2024/01/03	0	0.00	10	36.80	36.80	-10	1,137	-0.88%
2024/01/02	0.5	36.00	30	35.94	36.10	-29.5	1,123	-2.63%
2023/12/29	2	35.25	0	0.00	35.85	2	1,126	0.18%
2023/12/28	3	35.10	2	35.50	35.80	1	1,132	0.09%
2023/12/27	2	34.48	20	34.55	34.50	-18	1,158	-1.55%
2023/12/26	0	0.00	15	34.42	34.60	-15	1,151	-1.30%
2023/12/25	2	35.15	10	34.60	34.60	-8	1,158	-0.69%
2023/12/22	0	0.00	3	34.45	34.65	-3	1,180	-0.25%
2023/12/21	3	34.55	1.3	34.48	34.55	1.8	1,173	0.15%
2023/12/20	37	35.50	0	0.00	35.20	37	1,152	3.21%
2023/12/18	17	35.68	1	36.15	36.30	16	1,111	1.44%
2023/12/15	23.3	37.38	1	36.50	35.60	22.3	1,095	2.03%
2023/12/14	4	35.54	5	36.35	36.80	-1	1,060	-0.09%
2023/12/13	0.5	34.85	3	35.00	35.25	-2.5	1,003	-0.25%
2023/12/12	0	0.00	4	34.55	34.55	-4	980	-0.41%
2023/12/11	0	0.00	1	34.10	34.15	-1	969	-0.10%
2023/12/08	0	0.00	10	33.90	33.95	-10	957	-1.04%
2023/12/07	21	33.97	20	34.41	33.70	1	947	0.11%
2023/12/06	1	34.25	0	0.00	34.60	1	915	0.11%
2023/12/05	21	32.60	7	33.06	33.00	14	867	1.61%
2023/12/04	21	32.05	24	31.95	32.15	-3	813	-0.37%
2023/12/01	2	30.90	0	0.00	31.05	2	790	0.25%
2023/11/30	3	30.00	0	0.00	31.20	3	769	0.39%
2023/11/27	1	28.50	0	0.00	28.50	1	700	0.14%
2023/11/14	0	0.00	10	27.45	27.45	-10	666	-1.50%
2023/11/10	5	27.20	0	0.00	27.60	5	675	0.74%
2023/11/08	5	28.16	0	0.00	28.25	5	666	0.75%
2023/10/31	0	27.25	0	0.00	27.00	0	734	0.00%
2023/10/27	72	27.00	0	0.00	27.05	72	785	9.17%
2023/10/26	89	26.99	0	0.00	27.00	89	810	10.98%
2023/10/16	5	27.05	0	0.00	27.15	5	792	0.63%
2023/10/13	0	0.00	1	27.30	27.15	-1	793	-0.13%
2023/10/06	65	26.43	0	0.00	26.30	65	805	8.07%
2023/10/05	166	26.48	5	26.72	26.80	161	805	20.00%	大買/鉅額交易
2023/10/04	40	26.75	0	0.00	26.50	40	801	4.99%
2023/10/02	5	26.35	0	0.00	26.45	5	750	0.67%
2023/09/28	0	0.00	1	26.20	26.35	-1	753	-0.13%
2023/09/27	0	0.00	1	25.80	26.00	-1	737	-0.14%
2023/09/19	10	25.15	0	0.00	25.15	10	746	1.34%
2023/09/18	5	25.25	0	0.00	25.25	5	751	0.67%
2023/09/15	0	0.00	10	25.30	25.50	-10	758	-1.32%
2023/09/11	0	0.00	10	24.99	24.95	-10	823	-1.21%
2023/09/07	8	25.06	0	0.00	25.15	8	828	0.97%
2023/09/06	10	25.15	0	0.00	25.20	10	833	1.20%
2023/09/04	1	25.35	0	0.00	25.20	1	856	0.12%
2023/08/31	10	25.20	4	25.43	25.20	6	964	0.62%
2023/08/30	4	25.79	0	0.00	25.80	4	991	0.40%
2023/08/25	0	0.00	2	25.15	25.10	-2	1,104	-0.18%
2023/08/23	0	0.00	3	25.20	25.25	-3	1,124	-0.27%
2023/08/22	12	25.20	0	0.00	25.15	12	1,147	1.05%
2023/08/21	2	25.40	0	0.00	25.35	2	1,146	0.17%
2023/08/15	0	0.00	5	25.30	25.40	-5	1,155	-0.43%
2023/08/11	0	0.00	5	25.85	25.80	-5	1,192	-0.42%
2023/08/09	5	25.75	0	0.00	25.80	5	1,215	0.41%
2023/08/07	10	26.23	0	0.00	26.25	10	1,204	0.83%
2023/08/04	0	0.00	4	25.95	25.95	-4	1,191	-0.34%
2023/08/02	1	25.15	8	25.13	24.85	-7	1,152	-0.61%
2023/08/01	5	24.60	0	0.00	24.85	5	1,142	0.44%
2023/07/31	4	24.20	1	24.50	24.50	3	1,139	0.26%
2023/07/21	25	23.20	0	0.00	23.25	25	1,386	1.80%
2023/07/20	0	0.00	5	23.30	23.35	-5	1,401	-0.36%
2023/07/19	15	23.23	0	0.00	23.05	15	1,415	1.06%
2023/07/17	10	23.55	0	0.00	23.25	10	1,401	0.71%
2023/07/14	5	23.70	18	23.68	23.90	-13	1,388	-0.94%
2023/07/13	15	23.78	12	23.75	23.50	3	1,378	0.22%
2023/07/11	24	23.83	20	23.80	23.80	4	1,366	0.29%
2023/07/10	0	0.00	10	24.05	23.85	-10	1,368	-0.73%
2023/07/06	20	24.03	0	0.00	23.90	20	1,383	1.45%
2023/07/05	0	0.00	20	24.00	24.15	-20	1,393	-1.43%
2023/07/03	0	0.00	10	24.30	24.30	-10	1,415	-0.71%
2023/06/29	0	0.00	10	24.45	24.20	-10	1,412	-0.71%
2023/06/28	2	24.45	0	0.00	24.45	2	1,420	0.14%
2023/06/26	0	0.00	1	24.35	24.20	-1	1,434	-0.07%
2023/06/19	0	0.00	2	24.93	24.85	-2	1,420	-0.14%
2023/06/16	2	24.95	5	25.08	24.90	-3	1,414	-0.21%
2023/06/15	0	0.00	5.4	25.19	25.45	-5.4	1,390	-0.39%
2023/06/14	3	24.95	0	0.00	24.85	3	1,373	0.22%
2023/06/09	0	0.00	8	24.90	24.75	-8	1,376	-0.58%
2023/06/08	0	0.00	2	24.50	24.45	-2	1,366	-0.15%
2023/06/07	7	24.10	1	25.25	24.25	6	1,354	0.44%
2023/06/06	0	0.00	5	24.35	25.00	-5	1,293	-0.39%
2023/06/05	10	24.30	0	0.00	24.30	10	1,247	0.80%
2023/06/02	0	0.00	25.4	23.47	23.70	-25.4	1,218	-2.09%
2023/06/01	0	0.00	14	22.94	23.05	-14	1,198	-1.17%
2023/05/31	21	23.74	2	24.08	22.90	19	1,163	1.63%
2023/05/30	5	23.36	46	23.35	23.25	-41	1,099	-3.73%
2023/05/29	2	23.23	185	23.36	23.05	-183	1,090	-16.78%	大賣/鉅額交易
2023/05/26	1	22.85	0.2	23.00	23.15	0.8	1,080	0.07%
2023/05/24	1	23.00	0	0.00	22.85	1	1,059	0.09%
2023/05/19	0	0.00	15	22.56	22.70	-15	1,042	-1.44%
2023/05/18	20	22.79	0	0.00	22.60	20	1,034	1.93%
2023/05/17	0	0.00	92	23.37	23.25	-92	1,009	-9.11%
2023/05/16	3	23.05	7	22.90	22.90	-4	980	-0.41%
2023/05/15	7	22.63	3	22.80	22.80	4	973	0.41%
2023/05/12	0	0.00	2	22.05	22.05	-2	960	-0.21%
2023/05/11	0	0.00	1	21.80	21.85	-1	972	-0.10%
2023/05/10	0	0.00	1	22.40	22.50	-1	961	-0.10%
2023/05/09	0	0.00	1	22.30	22.30	-1	959	-0.10%
2023/05/08	2	22.10	5	22.11	22.35	-3	951	-0.32%
2023/05/05	5	21.90	0	0.00	21.95	5	932	0.54%
2023/05/04	0	0.00	1	22.45	22.45	-1	913	-0.11%
2023/05/03	22	22.73	0	0.00	22.45	22	902	2.44%
2023/05/02	2	23.00	20.6	22.88	23.25	-18.6	850	-2.19%
2023/04/28	24	22.03	8	22.53	22.10	16	801	2.00%
2023/04/27	0	0.00	11.4	20.95	21.35	-11.4	751	-1.52%
2023/04/25	0	0.00	7	19.74	19.70	-7	645	-1.08%
2023/04/21	0	0.00	6.5	19.12	19.55	-6.5	625	-1.04%
2023/04/19	2	19.00	5	19.05	19.20	-3	615	-0.49%
2023/04/18	0	0.00	5	19.05	19.00	-5	608	-0.82%
2023/04/17	4	19.25	5	19.20	19.15	-1	606	-0.16%
2023/04/14	3	19.20	0	0.00	19.30	3	602	0.50%
2023/04/12	0	0.00	10	18.90	19.35	-10	596	-1.68%
2023/04/11	10	18.90	0	0.00	19.00	10	589	1.70%
2023/04/10	35	19.41	16	19.62	19.25	19	577	3.29%
2023/04/07	0	0.00	10	18.85	19.10	-10	553	-1.81%
2023/04/06	25	18.56	0	0.00	18.70	25	532	4.69%
2023/03/29	10	18.40	0	0.00	18.35	10	511	1.96%
2023/03/28	40	18.15	0	0.00	18.45	40	502	7.96%
2023/03/07	0	0.00	5	18.00	17.80	-5	615	-0.81%
2023/02/20	0	0.00	10	17.70	17.60	-10	686	-1.46%
2023/02/10	5	18.00	0	0.00	18.05	5	880	0.57%
2023/02/09	0	0.00	10	18.10	18.35	-10	886	-1.13%
2023/02/06	0	0.00	5	17.80	17.65	-5	911	-0.55%
2023/02/03	0	0.00	5	17.55	17.75	-5	951	-0.53%
2023/02/02	0.5	17.70	0	0.00	17.75	0.5	974	0.05%
2023/01/17	0	17.25	0	0.00	17.25	0	1,082	0.00%
2023/01/16	0	0.00	3	17.22	17.20	-3	1,201	-0.25%
2023/01/09	0	0.00	2	17.45	17.35	-2	1,348	-0.15%
2023/01/05	3	17.35	3	17.20	17.50	0	1,398	0.00%
2023/01/04	15	17.15	25	17.10	17.15	-10	1,438	-0.70%
2023/01/03	0	0.00	15	17.10	17.20	-15	1,475	-1.02%
2022/12/29	0	0.00	10	17.18	17.15	-10	1,605	-0.62%
2022/12/27	0	0.00	10	17.30	17.30	-10	1,623	-0.62%
2022/12/26	0	0.00	10	17.35	17.30	-10	1,634	-0.61%
2022/12/23	0	0.00	20	17.35	17.35	-20	1,649	-1.21%
2022/12/22	0	0.00	3	17.45	17.40	-3	1,652	-0.18%
2022/12/20	0	0.00	2	17.35	17.40	-2	1,685	-0.12%
2022/12/19	0	0.00	5	17.65	17.60	-5	1,696	-0.29%
2022/12/16	5	17.68	10	17.70	17.65	-5	1,700	-0.29%
2022/12/15	0	0.00	10	17.76	17.75	-10	1,709	-0.59%
2022/12/14	11	18.05	0	0.00	17.90	11	1,726	0.64%
2022/12/13	0	0.00	2	17.75	18.45	-2	1,727	-0.12%
2022/12/08	1	17.70	0	0.00	17.85	1	1,858	0.05%
2022/12/06	2	18.40	7	18.36	18.10	-5	1,851	-0.27%
2022/12/02	13	18.41	15	18.47	18.45	-2	1,841	-0.11%
2022/12/01	50	18.57	0	0.00	18.45	50	1,844	2.71%
2022/11/30	10	18.85	0	0.00	18.50	10	1,827	0.55%
2022/11/28	0	0.00	3	18.90	18.55	-3	1,764	-0.17%
2022/11/22	1	18.80	0	0.00	18.90	1	1,846	0.05%
2022/11/18	0	0.00	1	19.20	19.20	-1	1,831	-0.05%
2022/11/15	0	0.00	25	18.80	18.90	-25	1,769	-1.41%
2022/11/14	0	0.00	1	19.30	19.20	-1	1,752	-0.06%
2022/11/11	25	19.20	0	0.00	19.20	25	1,716	1.46%
2022/11/09	0	0.00	10	17.97	18.20	-10	1,595	-0.63%
2022/11/08	0	0.00	1	17.80	17.60	-1	1,571	-0.06%
2022/11/07	10	18.00	0	0.00	17.70	10	1,560	0.64%
2022/11/04	0	0.00	12	17.61	17.95	-12	1,543	-0.78%
2022/11/02	4	17.69	0	0.00	17.65	4	1,503	0.27%
2022/10/28	18	18.79	33	18.89	18.80	-15	1,441	-1.04%
2022/10/26	0	0.00	5	18.80	19.00	-5	1,398	-0.36%
2022/10/25	10	18.85	0	0.00	18.80	10	1,368	0.73%
2022/10/24	13	19.67	17.9	20.07	19.35	-4.9	1,308	-0.37%
2022/10/21	0	0.00	8	19.30	19.35	-8	1,185	-0.68%
2022/10/20	0	0.00	12	18.98	19.05	-12	1,147	-1.05%
2022/10/19	3	18.52	0	0.00	18.60	3	1,115	0.27%
2022/10/18	0	0.00	59	18.45	18.70	-59	1,085	-5.44%
2022/10/13	1	17.60	0	0.00	17.55	1	1,009	0.10%
2022/10/12	15	18.23	5	18.55	18.15	10	963	1.04%
2022/10/11	10	18.00	5	18.00	18.30	5	924	0.54%
2022/10/07	20	18.10	0	0.00	18.10	20	883	2.26%
2022/10/06	15	18.08	1,779.2	18.09	18.20	-1,764.2	841	-209.55%	大賣/鉅額交易
2022/10/05	0	0.00	15	17.20	17.15	-15	745	-2.01%
2022/10/04	0	0.00	151	17.20	17.15	-151	735	-20.53%	大賣/鉅額交易
2022/10/03	0	0.00	62	17.21	17.10	-62	718	-8.63%
2022/09/29	0	0.00	1	17.05	17.05	-1	691	-0.14%
2022/09/28	32	17.08	0	0.00	17.00	32	687	4.66%
2022/09/27	0	0.00	10	17.45	17.25	-10	678	-1.47%
2022/09/26	10	16.95	0	0.00	16.90	10	656	1.52%
2022/09/23	10	17.06	5	17.05	17.05	5	644	0.78%
2022/09/22	6	17.10	0	0.00	17.15	6	640	0.94%
2022/09/21	2	17.35	10	17.15	17.35	-8	625	-1.28%
2022/09/20	5	17.00	6	17.01	17.05	-1	606	-0.16%
2022/09/19	15	17.36	0	0.00	17.00	15	595	2.52%
2022/09/16	0	0.00	10	17.25	17.20	-10	554	-1.80%
2022/09/15	25	16.84	42	16.75	16.90	-17	526	-3.23%
2022/09/12	0	0.00	2	16.05	15.90	-2	449	-0.44%
2022/09/07	2	15.50	0	0.00	15.50	2	453	0.44%
2022/09/06	10	15.90	10	16.30	15.85	0	445	0.00%
2022/09/05	0	0.00	2	16.10	16.10	-2	439	-0.46%
2022/09/02	200	16.00	0	0.00	15.95	200	432	46.27%	大買/鉅額交易
2022/09/01	7	15.67	0	0.00	15.90	7	407	1.72%
2022/08/31	10	15.80	12	16.19	15.85	-2	391	-0.51%
2022/08/30	0	0.00	47	15.33	15.60	-47	331	-14.17%
2022/08/29	1	14.95	50	14.85	14.85	-49	306	-15.99%
2022/08/26	0	0.00	23	14.65	14.65	-23	281	-8.17%
2022/08/25	0	0.00	10	14.60	14.55	-10	278	-3.59%
2022/08/24	0	0.00	1	14.60	14.55	-1	280	-0.36%
2022/08/22	5	14.60	0	0.00	14.50	5	282	1.77%
2022/08/19	0	0.00	11	14.55	14.60	-11	281	-3.91%
2022/07/20	0	0.00	1	14.45	14.35	-1	297	-0.34%
2022/07/15	0	0.00	1	14.40	14.45	-1	318	-0.31%
2022/06/23	0	0.00	20	14.35	14.40	-20	331	-6.04%
2022/06/21	1	14.60	0	0.00	14.60	1	312	0.32%
2022/06/08	10	14.50	0	0.00	14.45	10	317	3.15%
2022/05/27	0	0.00	49	14.43	14.50	-49	355	-13.79%
2022/05/26	49	14.55	0	0.00	14.45	49	364	13.45%
2022/05/12	0	0.00	15	14.35	14.35	-15	465	-3.22%
2022/05/10	0	0.00	2	14.25	14.55	-2	474	-0.42%
2022/05/09	10	14.25	0	0.00	14.25	10	462	2.16%
2022/05/04	0	0.00	14	14.35	14.50	-14	483	-2.90%
2022/04/27	0	0.00	4	14.40	14.35	-4	488	-0.82%
2022/04/26	0	0.00	2	14.40	14.40	-2	482	-0.41%
2022/04/25	15	14.43	0	0.00	14.35	15	483	3.10%
2022/04/15	2	14.70	0	0.00	14.70	2	467	0.43%
2022/04/11	3	14.75	0	0.00	14.70	3	509	0.59%
2022/04/01	0	0.00	0	14.70	14.70	0	510	0.00%
2022/03/23	2	14.85	2	14.89	14.85	0	516	0.00%
2022/03/22	0	0.00	0	14.85	14.70	0	514	0.00%
2022/03/21	3	14.65	0	0.00	14.65	3	514	0.58%
2022/03/18	0	0.00	0	14.90	14.65	0	516	0.00%
2022/03/17	2	14.70	0	0.00	14.65	2	529	0.38%
2022/03/09	10	14.55	0	0.00	14.50	10	541	1.85%
2022/03/08	0	0.00	2	14.40	14.50	-2	540	-0.37%
2022/03/04	1	14.60	0	0.00	14.60	1	579	0.17%
2022/02/23	0	0.00	5	14.65	14.50	-5	531	-0.94%
2022/02/18	5	14.75	9	14.70	14.85	-4	525	-0.76%
2022/02/17	10	14.85	0	0.00	14.80	10	520	1.92%
2022/02/15	8	14.75	0	0.00	14.70	8	519	1.54%
2022/02/14	2	14.68	0	0.00	14.70	2	534	0.37%
2022/02/11	0	0.00	1	14.65	14.90	-1	534	-0.19%
2022/02/08	0	15.50	0	0.00	14.45	0	529	0.00%
2022/02/07	1	14.35	0	0.00	14.35	1	534	0.19%
2022/01/12	0	0.00	0	14.80	14.90	0	569	0.00%
2022/01/07	0	0.00	10	14.85	14.85	-10	585	-1.71%
2021/12/14	0	0.00	0	14.40	14.40	0	980	0.00%
2021/12/07	0	0.00	0	14.55	14.50	0	984	0.00%
2021/11/29	6	14.35	2	14.35	14.40	4	935	0.43%
2021/11/26	1	14.45	0	0.00	14.40	1	930	0.11%
2021/11/23	1	14.60	0	0.00	14.50	1	918	0.11%
2021/11/22	100	14.50	0	0.00	14.70	100	916	10.91%
2021/11/19	1	14.50	0	0.00	14.55	1	911	0.11%
2021/11/12	1	14.40	0	0.00	14.40	1	901	0.11%
2021/11/11	2	14.60	0	0.00	14.50	2	905	0.22%
2021/11/03	0	0.00	30	14.70	14.80	-30	870	-3.45%
2021/11/02	0	0.00	20	14.80	14.80	-20	862	-2.32%
2021/10/25	0	0.00	28	14.65	14.70	-28	842	-3.32%
2021/10/20	3	14.70	0	0.00	14.70	3	837	0.36%
2021/10/19	0	0.00	2	14.90	14.95	-2	839	-0.24%
2021/10/18	2	14.95	0	0.00	14.90	2	851	0.23%
2021/10/07	2	15.40	0	0.00	15.20	2	764	0.26%
2021/10/05	4	15.05	0	0.00	15.05	4	737	0.54%
2021/10/04	5	14.80	3	15.20	14.90	2	730	0.27%
2021/09/29	2	14.95	3	15.40	15.60	-1	636	-0.16%
2021/09/28	3	15.30	1	15.10	15.25	2	585	0.34%
2021/09/27	5	15.00	3	15.47	14.90	2	527	0.38%
2021/09/22	0	0.00	4	14.10	14.05	-4	415	-0.96%
2021/09/17	0	0.00	1	14.25	14.25	-1	406	-0.25%
2021/09/02	0	0.00	2	14.00	14.00	-2	368	-0.54%
2021/08/06	0	0.00	1.7	13.80	13.85	-1.7	445	-0.38%
2021/08/02	1	14.05	0	0.00	14.05	1	554	0.18%
2021/07/30	0	0.00	15	13.97	14.05	-15	555	-2.70%
2021/07/07	10	13.75	0	0.00	13.75	10	1,014	0.99%
2021/05/28	0	0.00	2	13.90	13.90	-2	1,270	-0.16%
2021/05/21	15	13.75	0	0.00	13.75	15	1,277	1.17%
2021/05/20	0	0.00	3	13.60	13.50	-3	1,286	-0.23%
2021/05/18	0	0.00	1	13.60	13.55	-1	1,296	-0.08%
2021/05/12	2	13.30	0	0.00	13.45	2	1,270	0.16%
2021/05/07	2	14.05	0	0.00	14.10	2	1,192	0.17%
2021/05/05	1	14.10	2	14.00	14.00	-1	1,196	-0.08%
2021/05/04	1.9	14.00	0	0.00	14.00	1.9	1,196	0.16%
2021/04/28	2	14.55	2	14.60	14.55	0	1,184	0.00%
2021/04/27	1	14.45	0	0.00	14.45	1	1,189	0.08%
2021/04/26	1	14.50	0	0.00	14.50	1	1,182	0.08%
2021/04/15	0	0.00	1	14.35	14.30	-1	964	-0.10%
2021/04/14	5	14.25	0	0.00	14.20	5	983	0.51%
2021/04/12	0	0.00	10	14.25	14.25	-10	999	-1.00%
2021/04/08	1	14.25	0	0.00	14.20	1	1,008	0.10%
2021/03/26	0	15.20	0	0.00	14.15	0	1,169	0.00%
2021/03/05	2	14.55	13	14.25	14.55	-11	1,836	-0.60%
2021/03/02	0	15.20	0	0.00	14.00	0	1,981	0.00%
2021/02/19	0	0.00	1	14.25	14.20	-1	2,055	-0.05%
2021/02/01	0	0.00	21	13.60	13.75	-21	2,460	-0.85%
2021/01/28	1	13.40	0	0.00	13.50	1	2,505	0.04%
2021/01/22	0	0.00	84	13.50	13.50	-84	2,560	-3.28%
2021/01/15	0	0.00	20	13.55	13.60	-20	2,510	-0.80%
2021/01/13	0	0.00	2	13.75	13.70	-2	2,523	-0.08%
2021/01/12	0	0.00	40	13.95	13.85	-40	2,485	-1.61%
2021/01/11	10	14.08	1	13.95	13.95	9	2,466	0.36%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2021/01/06	5	14.00	2	13.95	13.95	3	2,398	0.13%
2020/12/30	11	14.00	0	0.00	14.00	11	2,354	0.47%
2020/12/25	0	0.00	1	14.25	14.20	-1	2,261	-0.04%
2020/12/24	0	0.00	1	14.40	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	2	14.50	0	0.00	14.30	2	2,207	0.09%
2020/12/21	0.1	14.10	3	14.03	14.15	-2.9	2,151	-0.14%
2020/12/18	0	0.00	6	13.82	14.00	-6	2,106	-0.28%
2020/12/17	9	13.75	25	13.62	13.65	-16	2,020	-0.79%
2020/12/16	10	14.00	0	0.00	13.95	10	1,778	0.56%
2020/12/11	51	14.10	5	14.18	14.20	46	1,729	2.66%
2020/12/10	0	0.00	8	13.94	14.20	-8	1,705	-0.47%
2020/12/09	0	0.00	10	13.68	13.60	-10	1,675	-0.60%
2020/12/08	1.2	13.96	15	13.97	13.90	-13.8	1,622	-0.85%
2020/12/07	1	14.10	0	0.00	13.95	1	1,586	0.06%
2020/12/04	0	0.00	14	14.17	14.15	-14	1,545	-0.91%
2020/12/03	2	14.10	284	14.11	14.25	-282	1,519	-18.56%	大賣/鉅額交易
2020/12/02	30	14.47	0	0.00	14.25	30	1,481	2.02%
2020/12/01	1	14.85	0	0.00	14.75	1	1,419	0.07%
2020/11/30	0	0.00	10	15.70	15.15	-10	1,397	-0.72%
2020/11/27	13	15.50	1	15.10	16.00	12	1,296	0.93%
2020/11/24	2	14.60	0	0.00	14.65	2	1,171	0.17%
2020/11/23	200	14.45	0	0.00	14.55	200	1,162	17.21%	大買/鉅額交易
2020/11/20	20	14.65	0	0.00	14.45	20	1,157	1.73%
2020/11/19	1	14.50	0	0.00	14.65	1	1,157	0.09%
2020/11/17	2	14.68	0	0.00	14.85	2	1,127	0.18%
2020/11/16	1	15.05	0	0.00	15.10	1	1,013	0.10%
2020/10/22	124	15.08	0	0.00	15.30	124	501	24.72%	大買/鉅額交易
2020/10/21	6	15.17	0	0.00	15.30	6	477	1.26%
2020/10/20	1	15.25	0	0.00	15.30	1	469	0.21%
2020/10/14	0	0.00	5	15.35	15.40	-5	462	-1.08%
2020/10/05	20	16.05	0	0.00	15.85	20	454	4.40%
2020/09/30	6	15.40	0	0.00	15.55	6	447	1.34%
2020/09/29	25	15.43	0	0.00	15.50	25	449	5.56%
2020/09/28	9	15.35	0	0.00	15.45	9	452	1.99%
2020/09/24	1	15.05	0	0.00	15.00	1	468	0.21%
2020/09/23	0	0.00	10	15.55	15.50	-10	464	-2.16%
2020/09/22	1	15.55	0	0.00	15.75	1	464	0.22%
2020/09/18	1	15.65	0	0.00	15.80	1	459	0.22%
2020/09/17	1	15.70	0	0.00	15.80	1	480	0.21%
2020/09/16	5	15.80	0	0.00	15.85	5	487	1.03%
2020/09/15	81	15.78	0	0.00	15.75	81	504	16.05%
2020/09/11	5	15.93	0	0.00	15.90	5	512	0.98%
2020/09/08	30	15.75	0	0.00	15.70	30	529	5.67%
2020/09/04	99	15.90	0	0.00	15.80	99	555	17.82%
2020/09/03	25	15.94	9	15.92	15.90	16	547	2.92%
2020/09/01	103	15.99	0	0.00	15.90	103	556	18.50%	大買/鉅額交易
2020/08/17	15	16.60	0	0.00	16.40	15	493	3.04%
2020/08/14	25	16.82	0	0.00	16.75	25	492	5.08%
2020/08/10	8	16.30	0	0.00	16.10	8	489	1.63%
2020/08/05	10	16.35	0	0.00	16.40	10	493	2.03%
2020/07/27	25	16.08	0	0.00	16.05	25	527	4.74%
2020/07/20	51	16.50	0	0.00	16.35	51	522	9.77%
2020/07/16	1	16.50	0	0.00	16.50	1	520	0.19%
2020/07/14	6	16.73	0	0.00	16.75	6	575	1.04%
2020/07/10	4	16.75	0	0.00	16.70	4	580	0.69%
2020/07/02	2	17.00	0	0.00	17.10	2	540	0.37%
2020/07/01	41	17.04	0	0.00	17.10	41	537	7.63%
2020/06/30	50	17.21	0	0.00	17.10	50	533	9.38%
2020/06/24	33	17.57	0	0.00	17.95	33	523	6.30%
2020/06/23	55	17.77	0	0.00	17.85	55	501	10.98%
2020/06/19	0	0.00	3	18.00	18.20	-3	466	-0.64%
2020/06/17	0	0.00	10	17.90	17.60	-10	465	-2.15%
2020/06/11	45	16.43	0	0.00	16.35	45	427	10.53%
2020/06/10	40	16.75	0	0.00	16.75	40	420	9.51%
2020/06/09	82	17.15	0	0.00	17.10	82	419	19.55%
2020/06/08	4	17.38	0	0.00	17.30	4	416	0.96%
2020/06/05	10	16.25	2	17.00	16.90	8	403	1.98%
2020/06/04	49	16.31	0	0.00	16.25	49	393	12.44%
2020/06/02	2	15.90	0	0.00	16.20	2	391	0.51%
2020/05/13	0	0.00	39	15.85	15.85	-39	343	-11.36%
2020/04/29	0	0.00	5	16.50	16.40	-5	274	-1.82%
2020/04/21	0	0.00	6	16.40	16.20	-6	274	-2.18%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/03/25	0	15.90	0	0.00	15.95	0	198	0.00%
2020/02/12	0	16.50	0	0.00	16.60	0	159	0.00%
2019/12/20	0	15.95	0	0.00	16.05	0	112	0.00%
2019/10/04	0	16.00	0	0.00	16.05	0	105	0.00%
2019/07/09	0	0.00	5	17.20	17.00	-5	240	-2.08%
2019/06/19	0	16.00	0	0.00	16.00	0	210	0.00%
2019/05/21	0	0.00	0.1	16.15	16.15	-0.1	204	-0.05%
2019/04/23	5	17.20	0	0.00	17.55	5	192	2.59%
2019/03/20	0	0.00	2	17.80	17.80	-2	124	-1.61%
2019/02/15	0	15.85	0	0.00	15.70	0	102	0.00%
2019/01/23	0	15.65	0	0.00	15.70	0	109	0.00%
2019/01/21	0	15.75	0	0.00	15.80	0	110	0.00%
2019/01/18	0	15.75	0	0.00	15.80	0	109	0.00%
2019/01/15	0	15.60	0	0.00	15.70	0	106	0.00%
2018/10/03	0	15.90	0	0.00	15.90	0	215	0.00%
2018/10/02	0	16.05	0	0.00	16.00	0	215	0.00%
2018/09/26	2	16.25	2	16.00	15.95	0	201	0.00%
2018/09/17	0	0.00	0.1	16.05	15.95	-0.1	179	-0.07%
2018/08/20	0	0.00	2	15.95	15.90	-2	175	-1.14%
2018/08/16	2	16.05	0	0.00	15.95	2	170	1.17%
2018/06/27	0	15.35	0	0.00	15.45	0	154	0.00%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%
2018/03/16	1	16.00	0	0.00	16.20	1	353	0.28%
2018/03/15	6	15.50	8	16.76	16.10	-2	344	-0.58%
2018/02/09	0	0.00	7	14.91	15.05	-7	249	-2.81%
2018/02/08	0	0.00	1	15.15	14.90	-1	249	-0.40%
2018/02/07	0	0.00	6	14.93	15.00	-6	249	-2.41%
2018/02/05	0	0.00	6	15.00	15.25	-6	245	-2.44%
2018/02/01	2	15.00	0	0.00	15.05	2	250	0.80%
2018/01/31	3	15.10	0	0.00	15.10	3	250	1.20%
2018/01/26	0	15.40	0	0.00	15.40	0	249	0.00%
2018/01/25	0	0.00	1	15.50	15.40	-1	246	-0.41%
2018/01/22	4	15.35	0	0.00	15.50	4	234	1.71%
2018/01/19	12	15.79	0	0.00	15.65	12	233	5.13%
2018/01/18	0	16.00	0	0.00	16.10	0	231	0.00%