華建 (2530)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	47.22	0	0.00	47.10	5	2,339	0.21%
2024/05/07	18	50.95	0	0.00	49.50	18	2,293	0.78%
2024/05/06	3	54.57	3	54.10	54.00	0	2,219	0.00%
2024/05/03	2	53.30	2	54.40	54.90	0	2,188	0.00%
2024/05/02	1	51.60	1	53.00	52.80	0	2,134	0.00%
2024/04/30	5	50.54	0.2	50.10	51.30	4.8	2,102	0.23%
2024/04/29	3	49.70	0	0.00	51.40	3	2,081	0.14%
2024/04/26	2	50.50	0	0.00	50.50	2	2,041	0.10%
2024/04/25	3	51.53	0	0.00	51.60	3	2,022	0.15%
2024/04/23	4	51.10	0	0.00	52.50	4	2,018	0.20%
2024/04/22	5	52.22	2	54.10	52.00	3	2,004	0.15%
2024/04/19	5	53.40	2.2	53.94	53.00	2.8	1,963	0.14%
2024/04/17	1	51.50	1	52.50	52.90	0	1,948	0.00%
2024/04/16	5	51.76	7	51.14	51.40	-2	1,940	-0.10%
2024/04/12	1	51.00	2	52.15	53.20	-1	1,982	-0.05%
2024/04/11	3.2	52.46	7	52.21	51.90	-3.8	1,972	-0.19%
2024/04/09	0	0.00	0.5	49.95	50.70	-0.5	1,943	-0.02%
2024/04/08	1	48.70	0	0.00	49.85	1	1,900	0.05%
2024/04/02	7.5	45.88	5	45.68	47.45	2.5	1,834	0.13%
2024/03/27	4.2	43.18	0	0.00	43.20	4.2	1,694	0.25%
2024/03/22	1	40.40	0	0.00	40.40	1	1,686	0.06%
2024/03/18	1	41.30	0	0.00	41.10	1	1,751	0.06%
2024/03/15	0	0.00	0	44.00	43.80	0	1,665	0.00%
2024/03/13	8	43.11	0	0.00	42.95	8	1,616	0.50%
2024/01/08	8	36.81	6	37.80	35.70	2	1,278	0.16%
2024/01/05	4	37.65	0	0.00	38.20	4	1,202	0.33%
2024/01/04	3	37.70	0	0.00	37.70	3	1,169	0.26%
2024/01/02	3	36.10	0	0.00	36.10	3	1,123	0.27%
2023/12/18	1	35.60	0	0.00	36.30	1	1,111	0.09%
2023/12/14	1	35.25	0	0.00	36.80	1	1,060	0.09%
2023/12/13	1	34.55	0	34.80	35.25	1	1,003	0.10%
2023/12/06	0	34.60	0	0.00	34.60	0	915	0.00%
2023/11/27	1	28.50	0	0.00	28.50	1	700	0.14%
2023/10/12	0	0.00	5	26.55	26.75	-5	796	-0.63%
2023/10/06	4	26.43	0	0.00	26.30	4	805	0.50%
2023/10/05	0	0.00	0.2	26.95	26.80	-0.2	805	-0.02%
2023/10/03	0	0.00	0.2	26.85	27.10	-0.2	786	-0.02%
2023/08/29	0	0.00	23.9	25.50	25.80	-23.9	1,006	-2.38%
2023/08/14	0	0.00	1	25.35	25.35	-1	1,174	-0.09%
2023/08/07	0.3	26.40	0	0.00	26.25	0.3	1,204	0.02%
2023/08/01	1	24.85	0	0.00	24.85	1	1,142	0.09%
2023/07/17	0	0.00	1	23.60	23.25	-1	1,401	-0.07%
2023/06/28	0	0.00	2	24.20	24.45	-2	1,420	-0.14%
2023/06/07	1	25.00	0	0.00	24.25	1	1,354	0.07%
2023/06/01	0	0.00	1	22.90	23.05	-1	1,198	-0.08%
2023/05/31	2	24.58	1	23.35	22.90	1	1,163	0.09%
2023/05/29	0	0.00	2	23.05	23.05	-2	1,090	-0.18%
2023/05/26	2	23.15	0	0.00	23.15	2	1,080	0.19%
2023/05/22	0	0.00	0	22.80	22.60	0	1,047	0.00%
2023/05/12	0	0.00	8	22.15	22.05	-8	960	-0.83%
2023/05/08	0	0.00	2	21.80	22.35	-2	951	-0.21%
2023/05/03	5	23.00	6	22.91	22.45	-1	902	-0.11%
2023/05/02	0	0.00	0	23.25	23.25	0	850	0.00%
2023/04/28	0	22.30	0	0.00	22.10	0	801	0.00%
2023/04/26	2	19.70	0	0.00	19.95	2	667	0.30%
2023/03/15	2	17.50	0	0.00	17.35	2	498	0.40%
2023/03/14	0	0.00	1	17.45	17.45	-1	509	-0.20%
2023/02/14	1	17.60	0	0.00	17.65	1	862	0.12%
2023/02/13	3	17.62	0	0.00	17.65	3	882	0.34%
2023/02/10	3	18.00	0	0.00	18.05	3	880	0.34%
2023/02/06	3	17.65	0	0.00	17.65	3	911	0.33%
2023/02/03	2	17.63	0	0.00	17.75	2	951	0.21%
2022/12/27	0	0.00	2	17.30	17.30	-2	1,623	-0.12%
2022/12/13	0	0.00	2	18.05	18.45	-2	1,727	-0.12%
2022/12/05	1	18.40	0	0.00	18.40	1	1,845	0.05%
2022/12/02	1	18.40	0	0.00	18.45	1	1,841	0.05%
2022/11/21	0	0.00	1	18.95	18.85	-1	1,841	-0.05%
2022/11/18	1	19.20	0	0.00	19.20	1	1,831	0.05%
2022/11/16	0	0.00	50	18.50	18.40	-50	1,789	-2.79%
2022/11/11	11	19.20	1	18.95	19.20	10	1,716	0.58%
2022/10/24	4	20.15	4	19.24	19.35	0	1,308	0.00%
2022/10/18	4	18.58	4	18.70	18.70	0	1,085	0.00%
2022/10/14	0	0.00	1	17.90	17.85	-1	1,021	-0.10%
2022/10/13	0	0.00	5	17.85	17.55	-5	1,009	-0.50%
2022/10/12	9	18.56	19	18.39	18.15	-10	963	-1.04%
2022/10/11	14	18.34	3	18.22	18.30	11	924	1.19%
2022/10/07	5	18.22	5	18.12	18.10	0	883	0.00%
2022/10/06	65	17.95	65	18.03	18.20	0	841	0.00%
2022/10/05	0	0.00	1	17.20	17.15	-1	745	-0.13%
2022/09/30	5	17.21	0	0.00	17.20	5	707	0.71%
2022/09/28	5	17.05	0	0.00	17.00	5	687	0.73%
2022/09/27	0	0.00	0	17.15	17.25	0	678	0.00%
2022/09/21	1	17.30	0	0.00	17.35	1	625	0.16%
2022/09/20	0	0.00	2	17.00	17.05	-2	606	-0.33%
2022/09/19	2	17.45	3	16.90	17.00	-1	595	-0.17%
2022/09/16	3	17.27	0	0.00	17.20	3	554	0.54%
2022/09/15	0	0.00	1	17.10	16.90	-1	526	-0.19%
2022/09/02	0	0.00	10	16.20	15.95	-10	432	-2.31%
2022/08/30	140	15.10	82	15.57	15.60	58	331	17.49%	大買/
2022/07/08	0	0.00	4	14.50	14.50	-4	334	-1.20%
2022/06/15	0	0.00	7	14.45	14.50	-7	313	-2.24%
2022/06/13	2	14.30	0	0.00	14.40	2	311	0.64%
2022/05/12	5	14.30	0	0.00	14.35	5	465	1.07%
2022/04/19	0	0.00	4	14.60	14.65	-4	462	-0.86%
2022/03/08	0	0.00	0.4	14.40	14.50	-0.4	540	-0.08%
2022/03/03	0	15.80	0	0.00	14.70	0	579	0.00%
2022/02/16	0	0.00	2	14.80	14.85	-2	521	-0.38%
2021/12/14	0	0.00	2	14.40	14.40	-2	980	-0.20%
2021/12/09	0	0.00	50	14.40	14.50	-50	982	-5.09%
2021/12/03	0	0.00	2	14.65	14.60	-2	995	-0.20%
2021/11/26	2	14.50	0	0.00	14.40	2	930	0.21%
2021/11/19	0	0.00	2	14.55	14.55	-2	911	-0.22%
2021/11/12	0	0.00	3	14.40	14.40	-3	901	-0.33%
2021/11/05	50	14.75	0	0.00	14.75	50	877	5.70%
2021/11/01	0	0.00	6	14.95	14.90	-6	858	-0.70%
2021/10/20	0	0.00	0.1	14.95	14.70	-0.1	837	-0.01%
2021/10/19	0	0.00	1	14.90	14.95	-1	839	-0.12%
2021/10/15	3	14.85	0	0.00	14.70	3	847	0.35%
2021/10/12	2	15.00	0	0.00	14.90	2	798	0.25%
2021/10/04	0	0.00	1	14.80	14.90	-1	730	-0.14%
2021/09/29	7	15.30	5	15.43	15.60	2	636	0.31%
2021/09/28	2	15.20	0	0.00	15.25	2	585	0.34%
2021/09/27	8	14.89	0.2	15.50	14.90	7.8	527	1.47%
2021/09/24	6	14.10	0	0.00	14.10	6	409	1.46%
2021/09/09	0	0.00	1	13.80	13.80	-1	375	-0.27%
2021/08/19	1	13.60	0	0.00	13.60	1	404	0.25%
2021/08/18	5	13.69	0	0.00	13.65	5	405	1.23%
2021/07/21	0	0.00	1	13.75	13.70	-1	640	-0.16%
2021/06/21	0	0.00	1	13.80	13.90	-1	1,064	-0.09%
2021/06/17	1	13.85	0	0.00	13.90	1	1,076	0.09%
2021/06/16	0	0.00	5	13.90	13.90	-5	1,077	-0.46%
2021/06/04	0	0.00	5	13.75	13.65	-5	1,111	-0.45%
2021/05/11	5	13.85	0	0.00	13.80	5	1,199	0.42%
2021/05/07	0	0.00	5	14.10	14.10	-5	1,192	-0.42%
2021/05/04	5	14.10	0	0.00	14.00	5	1,196	0.42%
2021/04/28	0	0.00	2	14.55	14.55	-2	1,184	-0.17%
2021/04/27	2	14.50	0	0.00	14.45	2	1,189	0.17%
2021/04/22	0	0.00	5	15.00	15.35	-5	1,118	-0.45%
2021/04/21	5	15.10	0	0.00	15.10	5	1,020	0.49%
2021/04/20	0	0.00	10	14.60	14.65	-10	960	-1.04%
2021/04/19	10	14.30	0	0.00	14.30	10	943	1.06%
2021/03/23	1	13.95	0	0.00	14.05	1	1,571	0.06%
2021/03/22	0	0.00	3	14.20	14.15	-3	1,601	-0.19%
2021/03/19	0	0.00	5	14.20	14.15	-5	1,609	-0.31%
2021/03/12	0	0.00	5.2	14.30	14.25	-5.2	1,757	-0.30%
2021/03/10	5	14.45	0	0.00	14.40	5	1,806	0.28%
2021/03/08	0	0.00	2	14.80	14.50	-2	1,896	-0.11%
2021/03/05	1	14.50	0	0.00	14.55	1	1,836	0.05%
2021/02/26	0	15.45	0	0.00	14.05	0	1,998	0.00%
2021/02/23	5	14.30	0	0.00	14.20	5	2,028	0.25%
2021/02/03	0	0.00	5	14.00	14.05	-5	2,374	-0.21%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/01/28	0	0.00	1	13.45	13.50	-1	2,505	-0.04%
2021/01/21	0	0.00	1	13.60	13.55	-1	2,543	-0.04%
2021/01/19	0	0.00	1	13.65	13.65	-1	2,516	-0.04%
2021/01/06	0	0.00	3	14.05	13.95	-3	2,398	-0.13%
2020/12/31	2	14.05	0	0.00	14.05	2	2,362	0.08%
2020/12/29	0	0.00	2	14.00	14.05	-2	2,314	-0.09%
2020/12/25	0	0.00	18	14.20	14.20	-18	2,261	-0.80%
2020/12/24	0	0.00	1	14.50	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	13	14.30	14.25	-13	2,221	-0.59%
2020/12/22	1	14.65	1	14.40	14.30	0	2,207	0.00%
2020/12/21	7	14.01	1	14.10	14.15	6	2,151	0.28%
2020/12/18	2	13.85	6	13.80	14.00	-4	2,106	-0.19%
2020/12/17	0	0.00	11	13.64	13.65	-11	2,020	-0.54%
2020/12/11	8	14.10	0	0.00	14.20	8	1,729	0.46%
2020/12/03	0	0.00	12	14.05	14.25	-12	1,519	-0.79%
2020/11/30	12	15.38	29	15.65	15.15	-17	1,397	-1.22%
2020/11/27	1	16.00	0	0.00	16.00	1	1,296	0.08%
2020/11/25	2	14.53	0	0.00	14.55	2	1,191	0.17%
2020/11/20	5	14.55	0	0.00	14.45	5	1,157	0.43%
2020/11/19	5	14.70	0	0.00	14.65	5	1,157	0.43%
2020/11/17	5	15.05	0	0.00	14.85	5	1,127	0.44%
2020/10/30	2	15.45	0	0.00	15.45	2	551	0.36%
2020/10/23	3	15.10	1	15.30	15.30	2	513	0.39%
2020/10/22	3	15.10	0	0.00	15.30	3	501	0.60%
2020/10/21	3	15.10	0	0.00	15.30	3	477	0.63%
2020/10/20	3	15.25	0	0.00	15.30	3	469	0.64%
2020/09/10	1	15.80	0	0.00	15.95	1	523	0.19%
2020/08/25	0	0.00	1	16.05	16.00	-1	536	-0.19%
2020/08/19	1	16.35	0	0.00	16.25	1	503	0.20%
2020/07/06	1	16.90	0	0.00	17.45	1	562	0.18%
2020/06/08	0	0.00	1	17.50	17.30	-1	416	-0.24%
2020/05/22	5	16.18	0	0.00	15.95	5	356	1.40%
2020/05/08	0	0.00	1	16.35	16.25	-1	329	-0.30%
2020/04/30	1	18.00	0	0.00	17.90	1	307	0.33%
2020/03/23	0	15.90	0	0.00	16.00	0	177	0.00%
2020/03/02	5	17.10	0	0.00	17.10	5	150	3.32%
2020/02/17	0	0.00	10	17.10	17.10	-10	162	-6.14%
2020/02/05	10	16.85	0	0.00	16.75	10	154	6.49%
2019/12/13	0	0.00	0.1	15.90	16.00	-0.1	103	-0.09%
2019/07/08	0	0.00	1	17.15	16.75	-1	235	-0.43%
2019/04/29	1	17.00	0	0.00	17.05	1	199	0.50%
2019/04/23	0	0.00	1	17.30	17.55	-1	192	-0.52%
2019/04/22	1	16.85	1	16.60	17.10	0	170	0.00%
2019/04/01	1	15.95	0	0.00	15.95	1	158	0.63%
2019/03/20	0	0.00	1	17.80	17.80	-1	124	-0.80%
2019/01/21	0	15.75	0	0.00	15.80	0	110	0.00%
2018/12/21	0	0.00	1	15.65	15.75	-1	106	-0.94%
2018/09/19	1	16.00	0	0.00	16.05	1	175	0.57%
2018/08/06	0	0.00	1	15.90	16.00	-1	137	-0.73%
2018/06/08	0	0.00	2	15.50	15.50	-2	251	-0.80%
2018/03/15	1	15.50	0	0.00	16.10	1	344	0.29%
2018/01/22	0	0.00	15	15.40	15.50	-15	234	-6.40%
2018/01/19	0	0.00	15	15.65	15.65	-15	233	-6.41%
2018/01/17	4	15.80	0	0.00	16.35	4	223	1.79%
2018/01/16	10	15.29	0	0.00	15.55	10	211	4.72%
2018/01/12	1	15.00	7	15.00	15.00	-6	204	-2.93%
2018/01/09	7	15.02	0	0.00	15.10	7	202	3.46%
2018/01/08	16	15.16	0	0.00	15.10	16	201	7.95%