華建 (2530)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.9
漲跌
▲2.1
漲幅
+3.98%
成交量
3,969張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	54.70	54.90	-1	2,188	-0.05%
2024/04/25	10	51.80	0	0.00	51.60	10	2,022	0.49%
2024/04/22	2	54.05	2	51.80	52.00	0	2,004	0.00%
2024/04/19	0	0.00	1	53.00	53.00	-1	1,963	-0.05%
2024/04/17	1	52.10	2	52.00	52.90	-1	1,948	-0.05%
2024/04/16	0	0.00	0.4	51.50	51.40	-0.4	1,940	-0.02%
2024/04/15	2.3	53.70	2.1	53.13	53.70	0.2	1,924	0.01%
2024/04/12	1.1	52.08	1	52.90	53.20	0.1	1,982	0.01%
2024/04/11	1	52.50	1.2	52.01	51.90	-0.2	1,972	-0.01%
2024/04/10	0.1	51.80	2	51.30	51.90	-1.9	1,949	-0.10%
2024/04/09	2	49.90	0	0.00	50.70	2	1,943	0.10%
2024/04/08	1.2	48.28	1	49.65	49.85	0.2	1,900	0.01%
2024/03/29	0	44.80	0	44.80	44.20	0	1,760	0.00%
2024/03/15	0	0.00	1	44.40	43.80	-1	1,665	-0.06%
2024/03/12	0	42.10	0	42.10	42.05	0	1,593	0.00%
2024/02/20	0	0.00	2	39.50	37.70	-2	1,593	-0.13%
2024/02/15	2	37.45	0	0.00	37.45	2	1,452	0.14%
2024/01/30	0	0.00	1	38.20	37.90	-1	1,451	-0.07%
2024/01/08	1	35.60	2	38.80	35.70	-1	1,278	-0.08%
2024/01/05	0	0.00	3	38.40	38.20	-3	1,202	-0.25%
2024/01/04	0	0.00	5	37.39	37.70	-5	1,169	-0.43%
2024/01/03	0	0.00	2	36.80	36.80	-2	1,137	-0.18%
2023/12/19	1	35.40	0	0.00	35.55	1	1,138	0.09%
2023/12/15	1	37.05	0	0.00	35.60	1	1,095	0.09%
2023/12/14	1	36.30	4	36.35	36.80	-3	1,060	-0.28%
2023/12/13	0	0.00	1	34.90	35.25	-1	1,003	-0.10%
2023/12/12	0	0.00	1	34.20	34.55	-1	980	-0.10%
2023/12/07	3	33.70	0	0.00	33.70	3	947	0.32%
2023/12/06	0	34.20	5	34.30	34.60	-5	915	-0.55%
2023/12/05	0	0.00	8	32.80	33.00	-8	867	-0.92%
2023/12/04	0	0.00	2	32.10	32.15	-2	813	-0.25%
2023/11/30	0	31.00	0	31.00	31.20	0	769	0.00%
2023/11/24	0	0.00	2	28.85	28.65	-2	707	-0.28%
2023/11/08	0	0.00	8	28.28	28.25	-8	666	-1.20%
2023/11/07	0	0.00	5	28.00	28.25	-5	656	-0.76%
2023/10/18	0	27.40	0	27.40	27.25	0	810	0.00%
2023/10/17	5	27.70	0	0.00	27.70	5	785	0.64%
2023/10/13	0	0.00	0.5	27.20	27.15	-0.5	793	-0.07%
2023/09/06	15	25.25	0	0.00	25.20	15	833	1.80%
2023/08/17	0	0.00	3	25.75	25.95	-3	1,157	-0.26%
2023/08/15	3	25.20	0	0.00	25.40	3	1,155	0.26%
2023/08/04	0	26.15	0	26.15	25.95	0	1,191	0.00%
2023/07/25	4	23.45	0	0.00	23.50	4	1,286	0.31%
2023/07/17	2	23.30	0	0.00	23.25	2	1,401	0.14%
2023/07/07	2	23.80	0	0.00	23.85	2	1,376	0.15%
2023/07/03	0	0.00	1	24.35	24.30	-1	1,415	-0.07%
2023/06/06	0	24.90	0	24.90	25.00	0	1,293	0.00%
2023/05/29	10	23.15	0	0.00	23.05	10	1,090	0.92%
2023/05/11	0	0.00	5	21.95	21.85	-5	972	-0.51%
2023/05/09	0	0.00	2	22.30	22.30	-2	959	-0.21%
2023/05/04	2	22.40	0	0.00	22.45	2	913	0.22%
2023/05/03	4	23.23	0	0.00	22.45	4	902	0.44%
2023/05/02	1	22.45	1	23.35	23.25	0	850	0.00%
2023/04/28	1	22.25	1	22.25	22.10	0	801	0.00%
2023/04/27	1	21.50	0	20.97	21.35	1	751	0.13%
2023/04/21	0	0.00	1	19.55	19.55	-1	625	-0.16%
2023/04/13	1	19.30	0	0.00	19.20	1	603	0.17%
2023/04/06	0	18.55	0	0.00	18.70	0	532	0.00%
2023/03/27	0	0.00	6	18.00	18.20	-6	496	-1.21%
2023/02/13	6	17.60	0	0.00	17.65	6	882	0.68%
2023/01/30	0	0.00	6	17.25	17.50	-6	1,031	-0.58%
2022/12/20	6	17.40	0	0.00	17.40	6	1,685	0.36%
2022/11/16	0	0.00	1	18.45	18.40	-1	1,789	-0.06%
2022/11/15	2	18.75	0	0.00	18.90	2	1,769	0.11%
2022/11/14	1	19.15	1	19.35	19.20	0	1,752	0.00%
2022/11/11	1	19.25	0	0.00	19.20	1	1,716	0.06%
2022/10/27	0	0.00	1	18.80	19.00	-1	1,424	-0.07%
2022/10/24	0	19.70	0	19.70	19.35	0	1,308	0.00%
2022/10/20	0	18.95	0	18.95	19.05	0	1,147	0.00%
2022/10/18	0	0.00	6	18.70	18.70	-6	1,085	-0.55%
2022/10/07	1	18.25	1	18.10	18.10	0	883	0.00%
2022/10/06	0	18.20	0	18.20	18.20	0	841	0.00%
2022/10/05	6	17.20	0	0.00	17.15	6	745	0.80%
2022/09/16	0	17.35	0	17.35	17.20	0	554	0.00%
2022/09/15	0	0.00	1	16.95	16.90	-1	526	-0.19%
2022/09/02	0	16.05	0	16.05	15.95	0	432	0.00%
2022/08/31	1	16.00	0	0.00	15.85	1	391	0.26%
2022/08/30	1	15.15	1	15.40	15.60	0	331	0.00%
2022/04/01	2	14.75	0	0.00	14.70	2	510	0.39%
2022/02/21	0	14.93	0	0.00	14.70	0	523	0.00%
2022/01/03	0	14.55	0	0.00	14.50	0	612	0.00%
2021/10/28	0	0.00	10	15.00	15.00	-10	856	-1.17%
2021/10/01	10	15.20	0	0.00	15.15	10	699	1.43%
2021/09/29	24	15.10	0	0.00	15.60	24	636	3.77%
2021/09/28	1	14.75	1	15.20	15.25	0	585	0.00%
2021/09/27	1	14.90	1	14.90	14.90	0	527	0.00%
2021/08/10	1	13.70	0	0.00	13.70	1	414	0.24%
2021/07/21	0	0.00	2	13.70	13.70	-2	640	-0.31%
2021/06/28	1	13.70	0	0.00	13.75	1	1,059	0.09%
2021/06/22	1	13.80	0	0.00	13.80	1	1,063	0.09%
2021/06/21	3	13.70	0	0.00	13.90	3	1,064	0.28%
2021/06/11	2	13.65	0	0.00	13.55	2	1,076	0.19%
2021/06/08	0	0.00	10	13.50	13.50	-10	1,082	-0.92%
2021/06/03	0	0.00	10	13.75	13.70	-10	1,120	-0.89%
2021/04/21	20	15.03	3	14.67	15.10	17	1,020	1.67%
2021/04/20	2	14.53	0	0.00	14.65	2	960	0.21%
2021/04/08	0	0.00	1	14.35	14.20	-1	1,008	-0.10%
2021/03/05	0	0.00	23	14.45	14.55	-23	1,836	-1.25%
2021/02/17	0	14.10	0	0.00	14.15	0	2,201	0.00%
2021/01/29	0	0.00	1	13.45	13.45	-1	2,459	-0.04%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/24	0	0.00	1	14.50	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	0	0.00	2	14.48	14.30	-2	2,207	-0.09%
2020/12/18	0	0.00	1	13.90	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	7	13.67	13.65	-7	2,020	-0.35%
2020/12/10	0	0.00	8	14.30	14.20	-8	1,705	-0.47%
2020/12/09	10	13.60	0	0.00	13.60	10	1,675	0.60%
2020/12/07	14	13.98	0	0.00	13.95	14	1,586	0.88%
2020/12/03	4	14.05	0	0.00	14.25	4	1,519	0.26%
2020/11/05	8	15.35	0	0.00	15.35	8	668	1.20%
2020/10/14	5	15.35	0	0.00	15.40	5	462	1.08%
2020/10/13	5	15.55	0	0.00	15.65	5	456	1.10%
2020/10/06	5	15.90	0	0.00	15.85	5	450	1.11%
2020/07/09	0	0.00	0.1	17.00	17.10	-0.1	577	-0.01%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/16	0	16.35	0	16.35	16.20	0	209	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/03/02	0	17.10	0	17.10	17.10	0	150	0.00%
2019/10/14	0	16.10	0	16.10	16.20	0	104	0.00%
2019/09/24	0	16.15	0	16.15	16.25	0	90	0.00%
2019/07/10	0	16.90	0	16.90	16.90	0	240	0.00%
2019/06/10	0	0.00	147	15.83	15.85	-147	263	-55.87%	大賣/鉅額交易
2019/06/03	0	0.00	28	16.05	16.05	-28	261	-10.72%
2019/05/30	0	0.00	5	15.55	15.75	-5	259	-1.93%
2019/05/29	0	0.00	320	15.77	15.80	-320	255	-125.23%	大賣/鉅額交易
2019/05/20	0	16.30	0	16.30	16.30	0	196	0.00%
2019/05/16	0	0.00	0.8	16.20	16.30	-0.8	195	-0.42%
2019/04/23	0	17.45	0	17.45	17.55	0	192	0.00%
2019/03/26	0	16.50	0	0.00	16.65	0	153	0.00%
2019/03/21	0	16.45	0	16.45	16.55	0	146	0.00%
2019/02/21	0	0.00	1	15.85	15.80	-1	101	-0.99%
2019/02/19	0.9	15.60	0	0.00	15.70	0.9	101	0.88%
2018/10/23	0	15.85	0	15.85	15.85	0	205	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/19	0	16.10	0	16.10	16.05	0	361	0.00%
2018/01/17	0	16.25	0	16.25	16.35	0	223	0.00%
2018/01/15	0	15.00	2	14.95	15.00	-2	203	-0.98%
2018/01/05	1	15.15	0	0.00	15.10	1	198	0.50%
2018/01/02	1	15.10	0	0.00	15.25	1	199	0.50%